Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,033.349.470.128,023.878,023.878,076.528,021.67
FTSE Mid 25019,743.61144.220.7419,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,417.128.930.204,408.194,408.194,437.064,408.19
FTSE All-Share4,371.659.050.214,362.604,362.604,390.944,362.60
FTSE Smallcap6,441.4228.520.446,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,660.3362.530.956,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index754.335.150.69749.18749.58754.34749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,295.9375.970.6212,219.9612,241.2112,304.6712,239.01
Dow Jones Industrial Average38,403.15163.170.4338,239.9838,356.0738,436.5138,297.72
Dow Jones Transportation Average15,382.96158.561.0415,224.4015,224.8315,428.4415,218.58
Dow Jones Utility Average890.086.750.76883.33881.91891.24880.73
NASDAQ-10017,383.37172.491.0017,210.8917,297.2417,393.4417,277.26
NASDAQ Composite15,622.71171.411.1115,451.3115,525.5515,631.4815,510.59
DAX PERFORMANCE-INDEX18,081.40220.601.2417,860.8017,861.2018,090.1517,861.20
Prices delayed by at least 15 minutes.