Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,887.6510.600.137,877.057,877.057,890.527,809.68
FTSE Mid 25019,389.02-61.65-0.3219,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,337.123.120.074,334.004,334.004,338.664,296.20
FTSE All-Share4,292.692.670.064,290.024,290.024,294.204,252.92
FTSE Smallcap6,339.46-25.58-0.406,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,545.95-8.13-0.126,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.70-0.59-0.08745.29744.52744.73740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,111.9778.860.6612,033.1112,046.1812,126.9212,046.18
Dow Jones Industrial Average37,941.76166.380.4437,775.3837,801.9837,999.6737,781.61
Dow Jones Transportation Average15,082.29135.360.9114,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average871.4511.151.30860.30861.39871.90861.39
NASDAQ-10017,241.67-152.64-0.8817,394.3117,334.7117,362.2817,193.55
NASDAQ Composite15,473.55-127.95-0.8215,601.5015,547.1015,576.7015,421.38
DAX PERFORMANCE-INDEX17,736.91-100.49-0.5617,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.