Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,973.2441.260.527,931.987,931.987,975.047,931.36
FTSE Mid 25019,892.2481.580.4119,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,393.2122.070.504,371.144,371.144,393.484,371.08
FTSE All-Share4,347.6021.670.504,325.934,325.934,347.864,325.87
FTSE Smallcap6,379.0819.920.316,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,899.5057.590.846,841.916,841.916,900.176,824.07
FTSE Aim All-Share Index743.611.500.20742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,695.4518.430.1512,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,764.674.590.0139,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,084.6056.050.3516,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average878.583.850.44874.73874.92879.44872.40
NASDAQ-10018,276.96-3.88-0.0218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,400.200.680.0016,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,506.1029.010.1618,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.