Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,857.89-19.16-0.247,877.057,877.057,877.057,809.68
FTSE Mid 25019,341.73-108.94-0.5619,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,321.55-12.45-0.294,334.004,334.004,334.024,296.20
FTSE All-Share4,277.48-12.54-0.294,290.024,290.024,290.044,252.92
FTSE Smallcap6,330.13-34.91-0.556,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,542.63-11.45-0.176,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.92-1.37-0.18745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,107.2974.180.6212,033.1112,046.1812,109.2712,046.18
Dow Jones Industrial Average37,954.88179.500.4837,775.3837,801.9837,957.3237,781.61
Dow Jones Transportation Average15,101.16154.231.0314,946.9314,976.1715,114.2414,976.17
Dow Jones Utility Average864.404.100.48860.30861.39867.66861.39
NASDAQ-10017,352.59-41.73-0.2417,394.3117,334.7117,362.2817,289.14
NASDAQ Composite15,568.72-32.78-0.2115,601.5015,547.1015,576.7015,509.13
DAX PERFORMANCE-INDEX17,767.48-69.92-0.3917,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.