Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,896.0719.020.247,877.057,877.057,897.077,809.68
FTSE Mid 25019,394.19-56.48-0.2919,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,341.287.280.174,334.004,334.004,341.794,296.20
FTSE All-Share4,296.706.680.164,290.024,290.024,297.184,252.92
FTSE Smallcap6,338.24-26.80-0.426,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,545.43-8.65-0.136,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.42-0.87-0.12745.29744.52744.73740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,121.3288.210.7312,033.1112,046.1812,126.9212,046.18
Dow Jones Industrial Average37,960.82185.440.4937,775.3837,801.9837,999.6737,781.61
Dow Jones Transportation Average15,092.74145.810.9814,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average873.5713.271.54860.30861.39873.65861.39
NASDAQ-10017,227.00-167.31-0.9617,394.3117,334.7117,362.2817,193.55
NASDAQ Composite15,465.04-136.46-0.8715,601.5015,547.1015,576.7015,421.38
DAX PERFORMANCE-INDEX17,750.44-86.96-0.4917,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.