Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,061.0937.220.468,023.878,023.878,076.528,023.87
FTSE Mid 25019,696.0896.690.4919,599.3919,599.3919,696.7119,587.07
FTSE 350 Index4,428.8120.620.474,408.194,408.194,435.064,408.19
FTSE All-Share4,382.9520.350.474,362.604,362.604,388.894,362.60
FTSE Smallcap6,438.7625.860.406,412.906,412.906,438.766,412.90
FTSE Techmark Focus6,645.3847.580.726,597.806,597.806,645.386,597.80
FTSE Aim All-Share Index751.802.620.35749.18749.58752.25749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,219.9692.090.7612,127.8712,164.0912,284.4712,134.18
Dow Jones Industrial Average38,239.98253.580.6737,986.4038,116.8938,447.1637,985.07
Dow Jones Transportation Average15,224.40140.680.9315,083.7215,133.6015,322.5715,091.77
Dow Jones Utility Average883.337.720.88875.61875.44885.91870.93
NASDAQ-10017,210.89173.241.0217,037.6517,161.1117,305.1517,010.26
NASDAQ Composite15,451.31169.301.1115,282.0115,396.1315,539.0015,265.66
DAX PERFORMANCE-INDEX17,988.32127.520.7117,860.8017,861.2018,038.7117,861.20
Prices delayed by at least 15 minutes.