Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,850.37-26.68-0.347,877.057,877.057,877.057,809.68
FTSE Mid 25019,330.64-120.03-0.6219,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,317.65-16.35-0.384,334.004,334.004,334.024,296.20
FTSE All-Share4,273.69-16.33-0.384,290.024,290.024,290.044,252.92
FTSE Smallcap6,330.37-34.67-0.546,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,537.47-16.61-0.256,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.46-1.83-0.25745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,101.8768.760.5712,033.1112,046.1812,102.1512,046.18
Dow Jones Industrial Average37,905.04129.660.3437,775.3837,801.9837,906.3537,781.61
Dow Jones Transportation Average15,098.76151.831.0214,946.9314,976.1715,099.2914,976.17
Dow Jones Utility Average867.637.330.85860.30861.39867.63861.39
NASDAQ-10017,295.14-99.18-0.5717,394.3117,334.7117,344.1517,289.14
NASDAQ Composite15,516.09-85.41-0.5515,601.5015,547.1015,556.0715,509.13
DAX PERFORMANCE-INDEX17,731.67-105.73-0.5917,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.