Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,954.6522.670.297,931.987,931.987,975.047,931.98
FTSE Mid 25019,857.1346.470.2319,810.6619,810.6619,857.1819,757.15
FTSE 350 Index4,383.3212.180.284,371.144,371.144,392.064,371.08
FTSE All-Share4,337.7711.840.274,325.934,325.934,346.284,325.87
FTSE Smallcap6,361.872.710.046,359.166,359.166,368.216,355.83
FTSE Techmark Focus6,884.1442.230.626,841.916,841.916,886.286,824.46
FTSE Aim All-Share Index743.131.020.14742.11742.86743.47741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,677.02168.931.3512,508.0912,566.9612,679.2512,566.96
Dow Jones Industrial Average39,760.08477.751.2239,282.3339,461.9839,769.4139,461.98
Dow Jones Transportation Average16,028.55177.701.1215,850.8515,929.3916,039.0115,888.99
Dow Jones Utility Average874.7323.302.74851.43855.55874.88855.55
NASDAQ-10018,280.8470.310.3918,210.5418,338.1918,344.0918,168.20
NASDAQ Composite16,399.5283.820.5116,315.7016,424.7616,431.8316,279.17
DAX PERFORMANCE-INDEX18,503.8726.780.1418,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.