Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,865.75-11.30-0.147,877.057,877.057,877.057,809.68
FTSE Mid 25019,350.72-99.95-0.5119,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,325.56-8.44-0.194,334.004,334.004,334.024,296.20
FTSE All-Share4,281.38-8.64-0.204,290.024,290.024,290.044,252.92
FTSE Smallcap6,332.41-32.63-0.516,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,542.45-11.63-0.186,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.87-1.42-0.19745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,120.3987.280.7312,033.1112,046.1812,123.3012,046.18
Dow Jones Industrial Average37,979.48204.100.5437,775.3837,801.9837,986.8737,781.61
Dow Jones Transportation Average15,146.98200.051.3414,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average864.514.210.49860.30861.39867.66861.39
NASDAQ-10017,304.08-90.23-0.5217,394.3117,334.7117,362.2817,287.91
NASDAQ Composite15,530.37-71.13-0.4615,601.5015,547.1015,576.7015,509.13
DAX PERFORMANCE-INDEX17,761.89-75.51-0.4217,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.