Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,053.8029.930.378,023.878,023.878,076.528,023.87
FTSE Mid 25019,719.47120.080.6119,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,426.0817.890.414,408.194,408.194,437.064,408.19
FTSE All-Share4,380.3417.740.414,362.604,362.604,390.944,362.60
FTSE Smallcap6,441.9229.020.456,412.906,412.906,442.306,412.90
FTSE Techmark Focus6,659.5461.740.946,597.806,597.806,668.796,597.80
FTSE Aim All-Share Index753.464.280.57749.18749.58754.04749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,219.9692.090.7612,127.8712,164.0912,284.4712,134.18
Dow Jones Industrial Average38,239.98253.580.6737,986.4038,116.8938,447.1637,985.07
Dow Jones Transportation Average15,224.40140.680.9315,083.7215,133.6015,322.5715,091.77
Dow Jones Utility Average883.337.720.88875.61875.44885.91870.93
NASDAQ-10017,210.89173.241.0217,037.6517,161.1117,305.1517,010.26
NASDAQ Composite15,451.31169.301.1115,282.0115,396.1315,539.0015,265.66
DAX PERFORMANCE-INDEX18,053.97193.171.0817,860.8017,861.2018,078.1017,861.20
Prices delayed by at least 15 minutes.