Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,965.4533.470.427,931.987,931.987,975.387,931.36
FTSE Mid 25019,897.4486.780.4419,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,389.6818.540.424,371.144,371.144,394.124,371.08
FTSE All-Share4,344.1418.210.424,325.934,325.934,348.484,325.87
FTSE Smallcap6,376.1316.970.276,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,908.6466.730.986,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.971.860.25742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,713.0936.070.2812,677.0212,682.8112,715.5512,679.65
Dow Jones Industrial Average39,772.2612.180.0339,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,171.53142.980.8916,028.5516,051.8716,177.3416,037.12
Dow Jones Utility Average877.572.840.32874.73874.92879.44872.40
NASDAQ-10018,273.98-6.86-0.0418,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,399.19-0.33-0.0016,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,502.2825.190.1418,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.