Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,088.7543.940.558,044.818,044.818,092.128,044.77
FTSE Mid 25019,805.085.360.0319,799.7219,799.7219,827.2519,769.24
FTSE 350 Index4,445.2921.000.474,424.294,424.294,446.954,424.26
FTSE All-Share4,399.2220.470.474,378.754,378.754,400.774,378.72
FTSE Smallcap6,460.388.670.136,451.716,451.716,461.816,445.91
FTSE Techmark Focus6,730.3244.530.676,685.796,685.796,731.536,685.79
FTSE Aim All-Share Index755.070.200.03754.87755.15756.56754.41
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,320.57100.610.8212,219.9612,241.2112,339.5112,239.01
Dow Jones Industrial Average38,503.69263.710.6938,239.9838,356.0738,561.5038,297.72
Dow Jones Transportation Average15,436.41212.011.3915,224.4015,224.8315,478.3615,218.58
Dow Jones Utility Average885.962.630.30883.33881.91891.24880.73
NASDAQ-10017,471.47260.581.5117,210.8917,297.2417,513.3117,277.26
NASDAQ Composite15,696.64245.341.5915,451.3115,525.5515,730.3515,510.59
DAX PERFORMANCE-INDEX18,197.6059.950.3318,137.6518,140.1918,226.3218,129.57
Prices delayed by at least 15 minutes.