Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,963.7831.800.407,931.987,931.987,975.387,931.36
FTSE Mid 25019,900.5989.930.4519,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,388.9917.850.414,371.144,371.144,394.124,371.08
FTSE All-Share4,343.4917.560.414,325.934,325.934,348.484,325.87
FTSE Smallcap6,377.9118.750.296,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,894.3152.400.776,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.031.920.26742.11742.86744.20741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,726.9249.900.3912,677.0212,682.8112,727.3912,679.65
Dow Jones Industrial Average39,792.2332.150.0839,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,203.00174.451.0916,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average879.714.980.57874.73874.92880.05872.40
NASDAQ-10018,260.48-20.36-0.1118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,389.47-10.05-0.0616,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,494.7417.650.1018,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.