Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,969.9637.980.487,931.987,931.987,975.047,931.36
FTSE Mid 25019,875.6865.020.3319,810.6619,810.6619,875.7419,757.15
FTSE 350 Index4,391.1520.010.464,371.144,371.144,392.094,371.08
FTSE All-Share4,345.5219.590.454,325.934,325.934,346.434,325.87
FTSE Smallcap6,373.2314.070.226,359.166,359.166,373.866,355.83
FTSE Techmark Focus6,889.2547.340.696,841.916,841.916,890.906,824.07
FTSE Aim All-Share Index743.841.730.23742.11742.86743.84741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,703.3226.300.2112,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,808.4148.330.1239,760.0839,763.7439,848.0539,763.74
Dow Jones Transportation Average16,077.5649.010.3116,028.5516,051.8716,101.1516,051.87
Dow Jones Utility Average878.884.150.47874.73874.92878.96874.92
NASDAQ-10018,255.06-25.79-0.1418,280.8418,263.4118,267.1118,231.38
NASDAQ Composite16,370.92-28.60-0.1716,399.5216,377.2316,380.8816,347.38
DAX PERFORMANCE-INDEX18,494.2017.110.0918,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.