Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,968.0636.080.457,931.987,931.987,975.047,931.36
FTSE Mid 25019,876.8766.210.3319,810.6619,810.6619,878.8119,757.15
FTSE 350 Index4,390.2819.140.444,371.144,371.144,392.094,371.08
FTSE All-Share4,344.7118.780.434,325.934,325.934,346.434,325.87
FTSE Smallcap6,374.2915.130.246,359.166,359.166,374.506,355.83
FTSE Techmark Focus6,886.7944.880.666,841.916,841.916,890.906,824.07
FTSE Aim All-Share Index743.931.820.25742.11742.86744.05741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,690.5113.490.1112,677.0212,682.8112,710.8212,682.81
Dow Jones Industrial Average39,785.6125.530.0639,760.0839,763.7439,848.0539,763.74
Dow Jones Transportation Average16,046.9918.440.1216,028.5516,051.8716,101.1516,046.13
Dow Jones Utility Average877.622.890.33874.73874.92879.44874.92
NASDAQ-10018,281.971.130.0118,280.8418,263.4118,284.8118,231.38
NASDAQ Composite16,394.61-4.91-0.0316,399.5216,377.2316,397.3216,347.38
DAX PERFORMANCE-INDEX18,496.2219.130.1018,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.