Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,846.02-31.03-0.397,877.057,877.057,877.057,809.68
FTSE Mid 25019,328.95-121.72-0.6319,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,315.52-18.48-0.434,334.004,334.004,334.024,296.20
FTSE All-Share4,271.63-18.39-0.434,290.024,290.024,290.044,252.92
FTSE Smallcap6,330.09-34.95-0.556,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,537.96-16.12-0.256,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.26-2.03-0.27745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,080.2747.160.3912,033.1112,046.1812,086.2912,046.18
Dow Jones Industrial Average37,840.4465.060.1737,775.3837,801.9837,882.1537,781.61
Dow Jones Transportation Average15,072.24125.310.8414,946.9314,976.1715,080.2714,976.17
Dow Jones Utility Average865.655.350.62860.30861.39865.85861.39
NASDAQ-10017,309.74-84.57-0.4917,394.3117,334.7117,344.1517,298.78
NASDAQ Composite15,527.83-73.67-0.4715,601.5015,547.1015,556.0715,512.93
DAX PERFORMANCE-INDEX17,731.13-106.27-0.6017,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.