Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,818.61-146.92-1.847,965.537,965.537,965.537,793.91
FTSE Mid 25019,381.75-317.14-1.6119,698.8919,698.8919,698.8919,321.34
FTSE 350 Index4,304.17-79.43-1.814,383.604,383.604,383.604,290.62
FTSE All-Share4,260.71-78.19-1.804,338.904,338.904,338.904,247.70
FTSE Smallcap6,336.89-85.57-1.336,422.466,422.466,422.466,333.10
FTSE Techmark Focus6,587.75-113.08-1.696,700.836,700.836,700.836,558.95
FTSE Aim All-Share Index739.82-10.46-1.39750.28750.51750.51739.30
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,056.66-40.06-0.3312,096.7212,140.2312,140.2312,040.90
Dow Jones Industrial Average37,813.6778.560.2137,735.1137,992.2237,992.2237,749.78
Dow Jones Transportation Average15,218.87-169.47-1.1015,388.3415,360.8015,360.8015,205.96
Dow Jones Utility Average835.32-13.44-1.58848.76847.04847.04833.14
NASDAQ-10017,729.4922.660.1317,706.8317,691.4517,764.1317,660.89
NASDAQ Composite15,881.23-3.79-0.0215,885.0215,856.3815,925.8215,824.34
DAX PERFORMANCE-INDEX17,739.35-287.23-1.5918,026.5818,022.1718,022.6917,713.50
Prices delayed by at least 15 minutes.