Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,860.52-16.53-0.217,877.057,877.057,877.057,809.68
FTSE Mid 25019,347.27-103.40-0.5319,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,322.97-11.03-0.254,334.004,334.004,334.024,296.20
FTSE All-Share4,278.87-11.15-0.264,290.024,290.024,290.044,252.92
FTSE Smallcap6,331.95-33.09-0.526,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,542.49-11.59-0.186,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.86-1.43-0.19745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,113.8980.780.6712,033.1112,046.1812,122.7512,046.18
Dow Jones Industrial Average37,938.08162.700.4337,775.3837,801.9837,968.6837,781.61
Dow Jones Transportation Average15,151.48204.551.3714,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average864.233.930.46860.30861.39867.66861.39
NASDAQ-10017,293.47-100.84-0.5817,394.3117,334.7117,362.2817,287.91
NASDAQ Composite15,521.54-79.96-0.5115,601.5015,547.1015,576.7015,509.13
DAX PERFORMANCE-INDEX17,752.14-85.26-0.4817,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.