Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,965.5533.570.427,931.987,931.987,975.387,931.36
FTSE Mid 25019,896.0485.380.4319,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,389.6818.540.424,371.144,371.144,394.124,371.08
FTSE All-Share4,344.1518.220.424,325.934,325.934,348.484,325.87
FTSE Smallcap6,375.9616.800.266,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,898.5756.660.836,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.851.740.23742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,723.2546.230.3612,677.0212,682.8112,724.2512,679.65
Dow Jones Industrial Average39,779.2419.160.0539,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,203.89175.341.0916,028.5516,051.8716,204.3116,037.12
Dow Jones Utility Average878.944.210.48874.73874.92879.44872.40
NASDAQ-10018,281.941.100.0118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,405.205.680.0316,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,496.5319.440.1118,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.