Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,023.87128.021.627,895.857,895.858,042.817,895.85
FTSE Mid 25019,599.39208.091.0719,391.3019,391.3019,650.6119,391.01
FTSE 350 Index4,408.1967.111.554,341.084,341.084,418.694,341.08
FTSE All-Share4,362.6066.191.544,296.414,296.414,372.444,296.41
FTSE Smallcap6,412.9081.781.296,331.126,331.126,412.906,331.12
FTSE Techmark Focus6,597.8047.960.736,549.846,549.846,621.666,549.84
FTSE Aim All-Share Index749.183.510.47745.67745.11750.31745.11
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,219.9692.090.7612,127.8712,164.0912,284.4712,134.18
Dow Jones Industrial Average38,239.98253.580.6737,986.4038,116.8938,447.1637,985.07
Dow Jones Transportation Average15,224.40140.680.9315,083.7215,133.6015,322.5715,091.77
Dow Jones Utility Average883.337.720.88875.61875.44885.91870.93
NASDAQ-10017,210.89173.241.0217,037.6517,161.1117,305.1517,010.26
NASDAQ Composite15,451.31169.301.1115,282.0115,396.1315,539.0015,265.66
DAX PERFORMANCE-INDEX17,860.80123.440.7017,737.3617,738.0417,889.4717,738.04
Prices delayed by at least 15 minutes.