Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,960.3028.320.367,931.987,931.987,975.047,931.36
FTSE Mid 25019,875.8465.180.3319,810.6619,810.6619,891.2519,757.15
FTSE 350 Index4,386.5715.430.354,371.144,371.144,392.094,371.08
FTSE All-Share4,341.1015.170.354,325.934,325.934,346.434,325.87
FTSE Smallcap6,374.3815.220.246,359.166,359.166,375.516,355.83
FTSE Techmark Focus6,887.5945.680.676,841.916,841.916,895.136,824.07
FTSE Aim All-Share Index743.751.640.22742.11742.86744.06741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,681.504.480.0412,677.0212,682.8112,710.8212,680.18
Dow Jones Industrial Average39,745.34-14.74-0.0439,760.0839,763.7439,848.0539,740.40
Dow Jones Transportation Average16,057.0628.510.1816,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average875.771.040.12874.73874.92879.44872.40
NASDAQ-10018,262.97-17.87-0.1018,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,386.58-12.94-0.0816,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,490.5013.410.0718,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.