Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,967.3035.320.457,931.987,931.987,975.387,931.36
FTSE Mid 25019,897.0686.400.4419,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,390.5419.400.444,371.144,371.144,394.124,371.08
FTSE All-Share4,344.9719.040.444,325.934,325.934,348.484,325.87
FTSE Smallcap6,376.0016.840.266,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,905.8863.970.946,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.941.830.25742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,713.9236.900.2912,677.0212,682.8112,713.9912,679.65
Dow Jones Industrial Average39,779.1019.020.0539,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,174.36145.810.9116,028.5516,051.8716,174.9216,037.12
Dow Jones Utility Average876.862.130.24874.73874.92879.44872.40
NASDAQ-10018,286.345.500.0318,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,410.4910.970.0716,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,507.0129.920.1618,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.