Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,971.0339.050.497,931.987,931.987,975.387,931.36
FTSE Mid 25019,901.1490.480.4619,810.6619,810.6619,901.1419,757.15
FTSE 350 Index4,392.4521.310.494,371.144,371.144,394.124,371.08
FTSE All-Share4,346.8520.920.484,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.2819.120.306,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,905.3763.460.936,841.916,841.916,910.336,824.07
FTSE Aim All-Share Index743.601.490.20742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,707.1430.120.2412,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,750.03-10.05-0.0339,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,151.49122.940.7716,028.5516,051.8716,155.3116,037.12
Dow Jones Utility Average879.234.500.51874.73874.92879.44872.40
NASDAQ-10018,275.99-4.86-0.0318,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,397.62-1.90-0.0116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,509.4932.400.1818,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.