Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,972.4040.420.517,931.987,931.987,975.047,931.36
FTSE Mid 25019,891.8681.200.4119,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,392.8021.660.504,371.144,371.144,393.484,371.08
FTSE All-Share4,347.2121.280.494,325.934,325.934,347.864,325.87
FTSE Smallcap6,379.1820.020.316,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,900.8758.960.866,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.561.450.20742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,695.8218.800.1512,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,766.536.450.0239,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,087.4158.860.3716,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average878.213.480.40874.73874.92879.44872.40
NASDAQ-10018,280.79-0.05-0.0018,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,404.905.380.0316,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,508.1431.050.1718,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.