Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,848.85-28.20-0.367,877.057,877.057,877.057,809.68
FTSE Mid 25019,327.18-123.49-0.6319,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,316.82-17.18-0.404,334.004,334.004,334.024,296.20
FTSE All-Share4,272.88-17.14-0.404,290.024,290.024,290.044,252.92
FTSE Smallcap6,330.28-34.76-0.556,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,535.95-18.13-0.286,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index743.51-1.78-0.24745.29744.52744.52740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,103.5370.420.5912,033.1112,046.1812,105.2312,046.18
Dow Jones Industrial Average37,915.56140.180.3737,775.3837,801.9837,917.7137,781.61
Dow Jones Transportation Average15,106.45159.521.0714,946.9314,976.1715,112.1214,976.17
Dow Jones Utility Average866.356.050.70860.30861.39867.66861.39
NASDAQ-10017,322.68-71.64-0.4117,394.3117,334.7117,344.1517,289.14
NASDAQ Composite15,540.67-60.83-0.3915,601.5015,547.1015,556.0715,509.13
DAX PERFORMANCE-INDEX17,738.63-98.77-0.5517,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.