Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,872.2424.250.317,847.997,847.997,898.777,845.89
FTSE Mid 25019,388.8148.670.2519,340.1419,340.1419,436.9619,325.52
FTSE 350 Index4,329.8113.000.304,316.814,316.814,343.834,315.71
FTSE All-Share4,285.7912.770.304,273.024,273.024,299.434,272.12
FTSE Smallcap6,352.6511.980.196,340.676,340.676,357.876,340.67
FTSE Techmark Focus6,538.70-32.77-0.506,571.476,571.476,582.686,498.52
FTSE Aim All-Share Index744.060.940.13743.12743.42744.59742.62
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,080.3454.620.4512,025.7212,063.7112,091.3812,045.77
Dow Jones Industrial Average37,968.86215.550.5737,753.3137,847.2138,010.2737,835.25
Dow Jones Transportation Average15,052.9766.420.4414,986.5515,054.1515,095.5614,994.68
Dow Jones Utility Average851.84-1.51-0.18853.35856.67857.79850.62
NASDAQ-10017,501.097.470.0417,493.6217,514.7717,528.5117,396.51
NASDAQ Composite15,696.2412.870.0815,683.3715,705.7015,716.5915,595.74
DAX PERFORMANCE-INDEX17,802.7232.700.1817,770.0217,775.4117,839.5517,716.92
Prices delayed by at least 15 minutes.