Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,859.4211.430.157,847.997,847.997,898.777,847.44
FTSE Mid 25019,416.0675.920.3919,340.1419,340.1419,436.9619,338.28
FTSE 350 Index4,324.577.760.184,316.814,316.814,343.834,316.55
FTSE All-Share4,280.697.670.184,273.024,273.024,299.434,272.80
FTSE Smallcap6,351.2210.550.176,340.676,340.676,357.146,340.67
FTSE Techmark Focus6,562.89-8.58-0.136,571.476,571.476,582.686,552.91
FTSE Aim All-Share Index744.171.050.14743.12743.42744.52742.67
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,025.72-33.89-0.2812,059.6112,100.3012,100.3011,973.83
Dow Jones Industrial Average37,753.31-45.66-0.1237,798.9737,949.6738,036.7037,611.56
Dow Jones Transportation Average14,986.55-259.68-1.7015,246.2315,259.2815,259.2814,921.95
Dow Jones Utility Average853.3517.822.13835.53840.33854.68839.71
NASDAQ-10017,493.62-220.04-1.2417,713.6617,785.8217,788.5417,459.57
NASDAQ Composite15,683.37-181.88-1.1515,865.2515,942.2915,957.0315,654.51
DAX PERFORMANCE-INDEX17,757.68-12.34-0.0717,770.0217,775.4117,839.5517,753.58
Prices delayed by at least 15 minutes.