Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,973.9741.990.537,931.987,931.987,975.387,931.36
FTSE Mid 25019,888.7478.080.3919,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,393.4522.310.514,371.144,371.144,394.124,371.08
FTSE All-Share4,347.8421.910.514,325.934,325.934,348.484,325.87
FTSE Smallcap6,379.4920.330.326,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,895.3653.450.786,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.471.360.18742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,690.8713.850.1112,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,737.59-22.49-0.0639,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,096.8268.270.4316,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average877.572.840.32874.73874.92879.44872.40
NASDAQ-10018,271.01-9.83-0.0518,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,397.40-2.12-0.0116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,506.5629.470.1618,477.0918,477.4018,513.4318,468.87
Prices delayed by at least 15 minutes.