Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,896.4519.400.257,877.057,877.057,900.517,809.68
FTSE Mid 25019,393.61-57.06-0.2919,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,341.447.440.174,334.004,334.004,343.364,296.20
FTSE All-Share4,296.886.860.164,290.024,290.024,298.734,252.92
FTSE Smallcap6,341.54-23.50-0.376,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,537.51-16.57-0.256,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.89-0.40-0.05745.29744.52744.89740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,112.0778.960.6612,033.1112,046.1812,129.8812,046.18
Dow Jones Industrial Average37,927.69152.310.4037,775.3837,801.9837,999.6737,781.61
Dow Jones Transportation Average15,087.58140.650.9414,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average872.6112.311.43860.30861.39873.94861.39
NASDAQ-10017,181.15-213.17-1.2317,394.3117,334.7117,362.2817,179.57
NASDAQ Composite15,426.22-175.28-1.1215,601.5015,547.1015,576.7015,421.38
DAX PERFORMANCE-INDEX17,742.36-95.04-0.5317,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.