Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,820.36-145.17-1.827,965.537,965.537,965.537,793.91
FTSE Mid 25019,344.54-354.35-1.8019,698.8919,698.8919,698.8919,321.34
FTSE 350 Index4,303.85-79.75-1.824,383.604,383.604,383.604,290.62
FTSE All-Share4,260.41-78.49-1.814,338.904,338.904,338.904,247.70
FTSE Smallcap6,336.78-85.68-1.336,422.466,422.466,422.466,333.10
FTSE Techmark Focus6,580.67-120.16-1.796,700.836,700.836,700.836,558.95
FTSE Aim All-Share Index738.28-12.00-1.60750.28750.51750.51738.28
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,065.66-31.06-0.2612,096.7212,140.2312,140.2312,039.48
Dow Jones Industrial Average37,806.8571.740.1937,735.1137,992.2237,992.2237,713.70
Dow Jones Transportation Average15,248.37-139.97-0.9115,388.3415,360.8015,360.8015,205.96
Dow Jones Utility Average838.06-10.70-1.26848.76847.04847.04833.14
NASDAQ-10017,713.646.810.0417,706.8317,691.4517,767.3817,660.89
NASDAQ Composite15,869.48-15.54-0.1015,885.0215,856.3815,925.8215,822.02
DAX PERFORMANCE-INDEX17,766.23-260.35-1.4418,026.5818,022.1718,022.6917,713.50
Prices delayed by at least 15 minutes.