Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,965.3033.320.427,931.987,931.987,975.387,931.36
FTSE Mid 25019,892.0281.360.4119,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,389.4418.300.424,371.144,371.144,394.124,371.08
FTSE All-Share4,343.9117.980.424,325.934,325.934,348.484,325.87
FTSE Smallcap6,376.3117.150.276,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,905.3363.420.936,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.551.440.19742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,716.6439.620.3112,677.0212,682.8112,716.6812,679.65
Dow Jones Industrial Average39,774.4214.340.0439,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,181.81153.260.9616,028.5516,051.8716,182.1816,037.12
Dow Jones Utility Average878.213.480.40874.73874.92879.44872.40
NASDAQ-10018,264.23-16.61-0.0918,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,389.92-9.60-0.0616,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,498.0020.910.1118,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.