Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,972.9240.940.527,931.987,931.987,975.387,931.36
FTSE Mid 25019,885.1974.530.3819,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,392.8521.710.504,371.144,371.144,394.124,371.08
FTSE All-Share4,347.2321.300.494,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.4119.250.306,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,894.7252.810.776,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.411.300.18742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,692.2715.250.1212,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,732.27-27.81-0.0739,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,106.7878.230.4916,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average877.853.120.36874.73874.92879.44872.40
NASDAQ-10018,268.25-12.60-0.0718,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,394.09-5.44-0.0316,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,508.3431.250.1718,477.0918,477.4018,513.4318,468.87
Prices delayed by at least 15 minutes.