Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,972.4440.460.517,931.987,931.987,975.047,931.36
FTSE Mid 25019,888.5977.930.3919,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,392.7221.580.494,371.144,371.144,393.484,371.08
FTSE All-Share4,347.1321.200.494,325.934,325.934,347.864,325.87
FTSE Smallcap6,379.1119.950.316,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,895.8953.980.796,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.381.270.17742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,695.3618.340.1412,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,761.571.490.0039,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,093.0864.530.4016,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average877.823.090.35874.73874.92879.44872.40
NASDAQ-10018,275.79-5.06-0.0318,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,401.121.600.0116,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,505.6728.580.1518,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.