Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,963.4931.510.407,931.987,931.987,975.387,931.36
FTSE Mid 25019,892.2881.620.4119,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,388.5917.450.404,371.144,371.144,394.124,371.08
FTSE All-Share4,343.0717.140.404,325.934,325.934,348.484,325.87
FTSE Smallcap6,375.8216.660.266,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,905.4563.540.936,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.521.410.19742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,715.2838.260.3012,677.0212,682.8112,717.4212,679.65
Dow Jones Industrial Average39,765.925.840.0139,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,185.78157.230.9816,028.5516,051.8716,189.7016,037.12
Dow Jones Utility Average877.933.200.37874.73874.92879.44872.40
NASDAQ-10018,267.76-13.08-0.0718,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,393.27-6.25-0.0416,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,493.9216.830.0918,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.