Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,961.7729.790.387,931.987,931.987,975.387,931.36
FTSE Mid 25019,901.8491.180.4619,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,388.0716.930.394,371.144,371.144,394.124,371.08
FTSE All-Share4,342.6116.680.394,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.2319.070.306,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,892.2850.370.746,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.302.190.30742.11742.86744.30741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,723.9746.950.3712,677.0212,682.8112,727.3912,679.65
Dow Jones Industrial Average39,784.7424.660.0639,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,201.70173.151.0816,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average878.974.240.48874.73874.92880.05872.40
NASDAQ-10018,257.65-23.19-0.1318,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,386.78-12.74-0.0816,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,491.5814.490.0818,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.