Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,961.9830.000.387,931.987,931.987,975.387,931.36
FTSE Mid 25019,905.2094.540.4819,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,388.2717.130.394,371.144,371.144,394.124,371.08
FTSE All-Share4,342.8216.890.394,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.9319.770.316,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,894.9453.030.786,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.342.230.30742.11742.86744.34741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,724.3447.320.3712,677.0212,682.8112,727.3912,679.65
Dow Jones Industrial Average39,789.5129.430.0739,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,198.19169.641.0616,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average879.054.320.49874.73874.92880.05872.40
NASDAQ-10018,260.92-19.92-0.1118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,390.27-9.25-0.0616,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,493.6516.560.0918,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.