Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,041.010.630.018,040.388,040.388,105.598,030.05
FTSE Mid 25019,553.30-166.07-0.8419,719.3719,719.3719,745.6519,549.43
FTSE 350 Index4,414.89-4.82-0.114,419.714,419.714,451.424,414.28
FTSE All-Share4,369.13-4.93-0.114,374.064,374.064,404.934,368.67
FTSE Smallcap6,416.10-18.08-0.286,434.186,434.186,446.696,416.03
FTSE Techmark Focus6,600.10-89.33-1.346,689.436,689.436,689.436,588.84
FTSE Aim All-Share Index752.20-2.49-0.33754.69755.15755.96752.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,101.64-147.93-1.2112,249.5712,160.3212,171.5712,096.07
Dow Jones Industrial Average37,798.83-662.09-1.7238,460.9238,052.0938,052.0937,790.75
Dow Jones Transportation Average15,056.89-20.91-0.1415,077.8015,053.8915,145.4515,034.37
Dow Jones Utility Average886.36-6.39-0.72892.75891.54894.22885.93
NASDAQ-10017,227.42-299.38-1.7117,526.8017,205.2817,255.2517,172.42
NASDAQ Composite15,402.13-310.62-1.9815,712.7515,375.2615,430.5915,343.91
DAX PERFORMANCE-INDEX17,808.61-280.09-1.5518,088.7018,088.1718,100.7517,806.35
Prices delayed by at least 15 minutes.