Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,969.6037.620.477,931.987,931.987,973.037,931.98
FTSE Mid 25019,824.6513.990.0719,810.6619,810.6619,834.1419,757.15
FTSE 350 Index4,389.4118.270.424,371.144,371.144,391.014,371.08
FTSE All-Share4,343.7017.770.414,325.934,325.934,345.264,325.87
FTSE Smallcap6,363.764.600.076,359.166,359.166,368.216,355.83
FTSE Techmark Focus6,872.3830.470.456,841.916,841.916,873.726,824.46
FTSE Aim All-Share Index741.80-0.31-0.04742.11742.86743.47741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,677.02168.931.3512,508.0912,566.9612,679.2512,566.96
Dow Jones Industrial Average39,760.08477.751.2239,282.3339,461.9839,769.4139,461.98
Dow Jones Transportation Average16,028.55177.701.1215,850.8515,929.3916,039.0115,888.99
Dow Jones Utility Average874.7323.302.74851.43855.55874.88855.55
NASDAQ-10018,280.8470.310.3918,210.5418,338.1918,344.0918,168.20
NASDAQ Composite16,399.5283.820.5116,315.7016,424.7616,431.8316,279.17
DAX PERFORMANCE-INDEX18,503.0625.970.1418,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.