Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,823.33-142.20-1.797,965.537,965.537,965.537,793.91
FTSE Mid 25019,363.25-335.64-1.7019,698.8919,698.8919,698.8919,321.34
FTSE 350 Index4,305.83-77.77-1.774,383.604,383.604,383.604,290.62
FTSE All-Share4,262.30-76.60-1.774,338.904,338.904,338.904,247.70
FTSE Smallcap6,335.20-87.26-1.366,422.466,422.466,422.466,333.10
FTSE Techmark Focus6,588.21-112.62-1.686,700.836,700.836,700.836,558.95
FTSE Aim All-Share Index739.76-10.52-1.40750.28750.51750.51739.30
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,057.03-39.69-0.3312,096.7212,140.2312,140.2312,040.90
Dow Jones Industrial Average37,805.4970.380.1937,735.1137,992.2237,992.2237,749.78
Dow Jones Transportation Average15,222.03-166.31-1.0815,388.3415,360.8015,360.8015,205.96
Dow Jones Utility Average836.18-12.58-1.48848.76847.04847.04833.14
NASDAQ-10017,710.073.240.0217,706.8317,691.4517,764.1317,660.89
NASDAQ Composite15,862.49-22.53-0.1415,885.0215,856.3815,925.8215,824.34
DAX PERFORMANCE-INDEX17,747.78-278.80-1.5518,026.5818,022.1718,022.6917,713.50
Prices delayed by at least 15 minutes.