Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,967.5135.530.457,931.987,931.987,975.047,931.36
FTSE Mid 25019,887.9877.320.3919,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,390.3619.220.444,371.144,371.144,392.094,371.08
FTSE All-Share4,344.8618.930.444,325.934,325.934,346.434,325.87
FTSE Smallcap6,379.6120.450.326,359.166,359.166,379.616,355.83
FTSE Techmark Focus6,896.9755.060.806,841.916,841.916,900.176,824.07
FTSE Aim All-Share Index743.811.700.23742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,686.829.800.0812,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,739.83-20.25-0.0539,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,068.2539.700.2516,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average878.403.670.42874.73874.92879.44872.40
NASDAQ-10018,276.97-3.87-0.0218,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,399.42-0.10-0.0016,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,496.2319.140.1018,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.