Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,965.3233.340.427,931.987,931.987,975.387,931.36
FTSE Mid 25019,899.2388.570.4519,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,389.6818.540.424,371.144,371.144,394.124,371.08
FTSE All-Share4,344.1718.240.424,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.2519.090.306,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,899.8957.980.856,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index744.031.920.26742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,725.4748.450.3812,677.0212,682.8112,727.0612,679.65
Dow Jones Industrial Average39,784.7724.690.0639,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,202.07173.521.0816,028.5516,051.8716,211.7416,037.12
Dow Jones Utility Average879.875.140.59874.73874.92879.89872.40
NASDAQ-10018,267.86-12.98-0.0718,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,391.39-8.13-0.0516,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,496.3619.270.1018,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.