Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,069.8645.990.578,023.878,023.878,076.528,023.87
FTSE Mid 25019,737.35137.960.7019,599.3919,599.3919,744.5419,587.07
FTSE 350 Index4,434.2526.060.594,408.194,408.194,437.064,408.19
FTSE All-Share4,388.2225.620.594,362.604,362.604,390.944,362.60
FTSE Smallcap6,440.1327.230.426,412.906,412.906,440.326,412.90
FTSE Techmark Focus6,665.3467.541.026,597.806,597.806,666.076,597.80
FTSE Aim All-Share Index753.994.810.64749.18749.58753.99749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,219.9692.090.7612,127.8712,164.0912,284.4712,134.18
Dow Jones Industrial Average38,239.98253.580.6737,986.4038,116.8938,447.1637,985.07
Dow Jones Transportation Average15,224.40140.680.9315,083.7215,133.6015,322.5715,091.77
Dow Jones Utility Average883.337.720.88875.61875.44885.91870.93
NASDAQ-10017,210.89173.241.0217,037.6517,161.1117,305.1517,010.26
NASDAQ Composite15,451.31169.301.1115,282.0115,396.1315,539.0015,265.66
DAX PERFORMANCE-INDEX18,064.43203.631.1417,860.8017,861.2018,069.5517,861.20
Prices delayed by at least 15 minutes.