Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,972.7540.770.517,931.987,931.987,975.387,931.36
FTSE Mid 25019,889.9379.270.4019,810.6619,810.6619,894.4819,757.15
FTSE 350 Index4,392.9121.770.504,371.144,371.144,394.124,371.08
FTSE All-Share4,347.3021.370.494,325.934,325.934,348.484,325.87
FTSE Smallcap6,378.3019.140.306,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,894.2852.370.776,841.916,841.916,901.276,824.07
FTSE Aim All-Share Index743.641.530.21742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,693.1816.160.1312,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,723.76-36.32-0.0939,760.0839,763.7439,848.0539,718.60
Dow Jones Transportation Average16,113.4484.890.5316,028.5516,051.8716,124.6316,037.12
Dow Jones Utility Average878.653.920.45874.73874.92879.44872.40
NASDAQ-10018,266.20-14.65-0.0818,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,391.87-7.65-0.0516,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,507.0429.950.1618,477.0918,477.4018,513.4318,468.87
Prices delayed by at least 15 minutes.