Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,967.6435.660.457,931.987,931.987,975.387,931.36
FTSE Mid 25019,903.6592.990.4719,810.6619,810.6619,906.0919,757.15
FTSE 350 Index4,390.9119.770.454,371.144,371.144,394.124,371.08
FTSE All-Share4,345.3519.420.454,325.934,325.934,348.484,325.87
FTSE Smallcap6,377.5418.380.296,359.166,359.166,380.136,355.83
FTSE Techmark Focus6,914.9873.071.076,841.916,841.916,917.576,824.07
FTSE Aim All-Share Index743.791.680.23742.11742.86744.15741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,709.9932.970.2612,677.0212,682.8112,710.8212,679.65
Dow Jones Industrial Average39,759.13-0.95-0.0039,760.0839,763.7439,848.0539,717.25
Dow Jones Transportation Average16,166.01137.460.8616,028.5516,051.8716,166.0216,037.12
Dow Jones Utility Average878.003.270.37874.73874.92879.44872.40
NASDAQ-10018,279.12-1.72-0.0118,280.8418,263.4118,308.3218,231.38
NASDAQ Composite16,402.282.760.0216,399.5216,377.2316,420.9216,347.38
DAX PERFORMANCE-INDEX18,504.8027.710.1518,477.0918,477.4018,513.8318,468.87
Prices delayed by at least 15 minutes.