Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,890.6713.620.177,877.057,877.057,892.707,809.68
FTSE Mid 25019,389.65-61.02-0.3119,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,338.574.570.114,334.004,334.004,339.564,296.20
FTSE All-Share4,294.084.060.094,290.024,290.024,295.054,252.92
FTSE Smallcap6,339.13-25.91-0.416,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,545.34-8.74-0.136,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.26-1.03-0.14745.29744.52744.73740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,109.3676.250.6312,033.1112,046.1812,126.9212,046.18
Dow Jones Industrial Average37,924.04148.660.3937,775.3837,801.9837,999.6737,781.61
Dow Jones Transportation Average15,074.23127.300.8514,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average873.0912.791.49860.30861.39873.09861.39
NASDAQ-10017,211.65-182.66-1.0517,394.3117,334.7117,362.2817,193.55
NASDAQ Composite15,447.54-153.96-0.9915,601.5015,547.1015,576.7015,421.38
DAX PERFORMANCE-INDEX17,746.44-90.96-0.5117,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.