Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,969.7537.770.487,931.987,931.987,970.897,931.98
FTSE Mid 25019,815.244.580.0219,810.6619,810.6619,834.1419,757.15
FTSE 350 Index4,389.1818.040.414,371.144,371.144,389.664,371.08
FTSE All-Share4,343.4817.550.414,325.934,325.934,343.934,325.87
FTSE Smallcap6,363.214.050.066,359.166,359.166,368.216,355.83
FTSE Techmark Focus6,868.5126.600.396,841.916,841.916,869.156,824.46
FTSE Aim All-Share Index741.44-0.67-0.09742.11742.86743.47741.20
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,677.02168.931.3512,508.0912,566.9612,679.2512,566.96
Dow Jones Industrial Average39,760.08477.751.2239,282.3339,461.9839,769.4139,461.98
Dow Jones Transportation Average16,028.55177.701.1215,850.8515,929.3916,039.0115,888.99
Dow Jones Utility Average874.7323.302.74851.43855.55874.88855.55
NASDAQ-10018,280.8470.310.3918,210.5418,338.1918,344.0918,168.20
NASDAQ Composite16,399.5283.820.5116,315.7016,424.7616,431.8316,279.17
DAX PERFORMANCE-INDEX18,499.8622.770.1218,477.0918,477.4018,510.2018,468.87
Prices delayed by at least 15 minutes.