Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,895.8518.800.247,877.057,877.057,900.517,809.68
FTSE Mid 25019,391.30-59.37-0.3119,450.6719,450.6719,451.5019,260.42
FTSE 350 Index4,341.087.080.164,334.004,334.004,343.364,296.20
FTSE All-Share4,296.416.390.154,290.024,290.024,298.734,252.92
FTSE Smallcap6,331.12-33.92-0.536,365.046,365.046,365.046,321.18
FTSE Techmark Focus6,549.84-4.24-0.066,554.086,554.086,554.086,510.13
FTSE Aim All-Share Index744.89-0.40-0.05745.29744.52744.89740.42
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,108.1375.020.6212,033.1112,046.1812,129.8812,046.18
Dow Jones Industrial Average37,929.69154.310.4137,775.3837,801.9837,999.6737,781.61
Dow Jones Transportation Average15,071.94125.010.8414,946.9314,976.1715,162.4614,976.17
Dow Jones Utility Average871.8911.591.35860.30861.39873.94861.39
NASDAQ-10017,182.99-211.32-1.2117,394.3117,334.7117,362.2817,171.54
NASDAQ Composite15,429.23-172.27-1.1015,601.5015,547.1015,576.7015,417.34
DAX PERFORMANCE-INDEX17,742.36-95.04-0.5317,837.4017,834.8317,834.8717,626.90
Prices delayed by at least 15 minutes.