Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3993.74 4.12 0.10 3997.41 3974.87 3989.63 3989.62  
FUDP FTSE UK Dividend+ Index 2709.29 0.84 0.03 2712.55 2698.14 2708.45 2708.45  
HIX FTSE 350 (Higher Yield) 3768.99 -0.74 -0.02 3773.74 3753.03 3769.73 3769.73  
LIX FTSE 350 (lower Yield) 4059.08 8.66 0.21 4061.60 4037.54 4050.42 4050.42  
MCIX FTSE 250 (Ex.Investment Companies) 21241.70 73.79 0.35 21244.30 21095.00 21167.90 21167.90  
NMIX FTSE 350 (Ex Investment Companies) 4068.75 4.16 0.10 4072.62 4049.26 4064.59 4064.59  
NMX0530 FTSE 350 Index - Oil & Gas Producers 8532.60 23.34 0.27 8538.78 8453.28 8509.26 8509.26  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 12741.10 157.64 1.25 12764.70 12497.90 12583.50 12583.50  
NMX1350 FTSE 350 Index - Chemicals 14154.20 60.49 0.43 14158.80 14058.90 14093.70 14093.70  
NMX1730 FTSE 350 Index - Forestry & Paper 18785.20 10.77 0.06 18860.70 18709.80 18774.50 18774.50  
NMX1750 FTSE 350 Index - Industrial Metals 3211.57 31.56 0.99 3219.58 3178.53 3180.01 3180.01  
NMX1770 FTSE 350 Index - Mining 16915.20 -69.38 -0.41 16984.50 16811.70 16984.50 16984.50  
NMX2350 FTSE 350 Index - Construction & Materials 6569.99 42.70 0.65 6592.32 6512.14 6527.29 6527.29  
NMX2710 FTSE 350 Index - Aerospace & Defense 4845.31 42.83 0.89 4848.09 4794.46 4802.48 4802.48  
NMX2720 FTSE 350 Index - General Industrials 6293.46 -9.36 -0.15 6302.82 6275.32 6302.82 6302.82  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6665.55 -16.59 -0.25 6696.52 6633.90 6682.14 6682.14  
NMX2750 FTSE 350 Index - Industrial Engineering 12123.80 37.56 0.31 12126.50 12034.40 12086.20 12086.20  
NMX2770 FTSE 350 Index - Industrial Transportation 3077.95 1.58 0.05 3090.16 3068.61 3076.37 3076.37  
NMX2790 FTSE 350 Index - Support Services 7955.48 58.92 0.75 7955.48 7887.43 7896.56 7896.56  
NMX3350 FTSE 350 Index - Automobiles & Parts 7042.25 -30.40 -0.43 7093.69 7014.20 7072.65 7072.65  
NMX3530 FTSE 350 Index - Beverages 20712.90 96.72 0.47 20754.70 20537.30 20616.20 20616.20  
NMX3570 FTSE 350 Index - Food Producers 8511.61 10.58 0.12 8542.35 8485.08 8501.03 8501.03  
NMX3720 FTSE 350 Index - Household Goods 17522.40 24.51 0.14 17599.50 17405.20 17497.90 17497.90  
NMX3760 FTSE 350 Index - Personal Goods 36663.10 355.89 0.98 36691.60 36173.80 36307.20 36307.20  
NMX3780 FTSE 350 Index - Tobacco 53658.80 -119.00 -0.22 53791.40 53428.50 53777.80 53777.80  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7531.32 -0.89 -0.01 7534.32 7477.77 7532.21 7532.21  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 12361.00 -76.81 -0.62 12437.80 12355.30 12437.80 12437.80  
NMX5330 FTSE 350 Index - Food & Drug Retailers 2935.72 19.08 0.65 2937.08 2903.02 2916.64 2916.64  
NMX5370 FTSE 350 Index - General Retailers 2441.55 3.14 0.13 2451.29 2426.72 2438.41 2438.41  
NMX5550 FTSE 350 Index - Media 7235.95 28.01 0.39 7245.74 7207.94 7207.94 7207.94  
NMX5750 FTSE 350 Index - Travel & Leisure 9639.28 24.21 0.25 9658.29 9603.19 9615.07 9615.07  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 2867.58 3.80 0.13 2867.58 2835.69 2863.78 2863.78  
NMX6570 FTSE 350 Index - Mobile Telecommunications 5047.81 7.63 0.15 5063.50 5040.18 5040.18 5040.18  
NMX7530 FTSE 350 Index - Electricity 7858.41 -43.18 -0.55 7901.59 7837.43 7901.59 7901.59  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5288.95 -16.53 -0.31 5310.69 5288.95 5305.48 5305.48  
NMX8350 FTSE 350 Index - Banks 4398.74 10.17 0.23 4401.27 4366.21 4388.57 4388.57  
NMX8530 FTSE 350 Index - Nonlife Insurance 3063.02 -14.38 -0.47 3077.40 3058.97 3077.40 3077.40  
NMX8570 FTSE 350 Index - Life Insurance 8664.25 -15.15 -0.17 8679.40 8609.77 8679.40 8679.40  
NMX8770 FTSE 350 Index - General Financial 10586.60 -32.23 -0.30 10618.80 10524.00 10618.80 10618.80  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9540.07 -22.58 -0.24 9569.12 9539.57 9562.65 9562.65  
NMX9530 FTSE 350 Index - Software & Computer Services 2408.58 3.10 0.13 2410.60 2391.13 2405.48 2405.48  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 15276.70 43.14 0.28 15276.70 15187.20 15238.60 15233.60  
UB0500 FTSE 350 - Oil & Gas 453.25 1.34 0.30 453.53 448.98 451.91 451.91  
UB1300 FTSE 350 - Chemicals 2223.02 9.50 0.43 2223.74 2208.05 2213.52 2213.52  
UB1700 FTSE 350 - Basic Resources 788.99 -2.93 -0.37 791.92 784.35 791.92 791.92  
UB2300 FTSE 350 - Construction & Materials 876.21 5.70 0.65 879.18 868.49 870.51 870.51  
UB2700 FTSE 350 - Industrial Goods and Services 989.52 5.60 0.57 989.52 982.22 983.92 983.92  
UB3300 FTSE 350 - Automobiles & Parts 533.53 -2.31 -0.43 537.43 531.41 535.84 535.84  
UB3500 FTSE 350 - Food & Beverage 1162.79 4.64 0.40 1164.99 1154.32 1158.15 1158.15  
UB3700 FTSE 350 - Personal & Household Goods 1299.34 1.71 0.13 1301.89 1291.63 1297.63 1297.63  
UB4500 FTSE 350 - Health Care 502.40 -2.78 -0.55 505.18 502.08 505.18 505.18  
UB5300 FTSE 350 - Retail 306.73 1.06 0.35 307.16 304.27 305.67 305.67  
UB5500 FTSE 350 - Media 596.15 2.31 0.39 596.96 593.84 593.84 593.84  
UB5700 FTSE 350 - Travel & leisure 697.75 1.76 0.25 699.12 695.13 695.99 695.99  
UB6500 FTSE 350 - Telecommunications 503.39 0.74 0.15 504.24 501.68 502.65 502.65  
UB7500 FTSE 350 - Utilities 620.14 -2.25 -0.36 622.41 620.09 622.39 622.39  
UB8300 FTSE 350 - Banks 154.42 0.35 0.23 154.51 153.28 154.07 154.07  
UB8500 FTSE 350 - Insurance 738.22 -1.72 -0.23 739.94 734.58 739.94 739.94  
UB8700 FTSE 350 - Financial Services 667.48 -1.81 -0.27 669.29 666.12 669.29 669.29  
UB9500 FTSE 350 - Technology 1763.06 2.27 0.13 1764.54 1750.28 1760.79 1760.79