Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4213.80 -4.59 -0.11 4218.87 4201.38 4218.39 4213.80  
FUDP FTSE UK Dividend+ Index 2917.36 -8.47 -0.29 2926.30 2911.22 2925.83 2917.36  
HIX FTSE 350 (Higher Yield) 3960.45 -7.87 -0.20 3968.32 3950.42 3968.32 3960.45  
LIX FTSE 350 (lower Yield) 4293.04 -1.64 -0.04 4301.96 4276.32 4294.68 4293.04  
MCIX FTSE 250 (Ex.Investment Companies) 22636.00 -31.81 -0.14 22689.70 22551.60 22667.80 22636.00  
NMIX FTSE 350 (Ex Investment Companies) 4292.68 -5.12 -0.12 4298.20 4280.18 4297.80 4292.68  
NMX0530 FTSE 350 Index - Oil & Gas Producers 10043.50 -4.50 -0.04 10049.30 9986.11 10048.00 10043.50  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 14605.60 -227.55 -1.53 14926.20 14571.60 14833.10 14605.60  
NMX1350 FTSE 350 Index - Chemicals 15533.00 -103.78 -0.66 15636.80 15393.20 15636.80 15533.00  
NMX1730 FTSE 350 Index - Forestry & Paper 23370.60 123.84 0.53 23505.70 23089.10 23246.70 23370.60  
NMX1750 FTSE 350 Index - Industrial Metals 4824.70 -29.70 -0.61 4891.58 4740.02 4854.40 4824.70  
NMX1770 FTSE 350 Index - Mining 19804.50 -318.66 -1.58 20123.10 19495.80 20123.10 19804.50  
NMX2350 FTSE 350 Index - Construction & Materials 6858.91 95.49 1.41 6861.34 6763.42 6763.42 6858.91  
NMX2710 FTSE 350 Index - Aerospace & Defense 5228.87 39.07 0.75 5229.35 5164.46 5189.80 5228.87  
NMX2720 FTSE 350 Index - General Industrials 6930.25 54.80 0.80 6972.93 6875.45 6875.45 6930.25  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6958.18 0.69 0.01 6980.13 6927.43 6957.49 6958.18  
NMX2750 FTSE 350 Index - Industrial Engineering 13648.80 35.23 0.26 13657.40 13524.20 13613.50 13648.80  
NMX2770 FTSE 350 Index - Industrial Transportation 3511.61 -24.02 -0.68 3535.63 3490.44 3535.63 3511.61  
NMX2790 FTSE 350 Index - Support Services 8218.40 51.31 0.63 8218.40 8167.09 8167.09 8218.40  
NMX3350 FTSE 350 Index - Automobiles & Parts 10110.00 -80.88 -0.79 10190.90 9867.37 10190.90 10110.00  
NMX3530 FTSE 350 Index - Beverages 21592.40 -75.73 -0.35 21697.50 21562.80 21668.10 21592.40  
NMX3570 FTSE 350 Index - Food Producers 7567.85 4.38 0.06 7588.80 7509.70 7563.47 7567.85  
NMX3720 FTSE 350 Index - Household Goods 16927.40 70.93 0.42 16927.40 16856.00 16856.50 16927.40  
NMX3740 FTSE 350 Index - Leisure Goods 6709.33 224.48 3.46 6771.68 6484.85 6484.85 6709.33  
NMX3760 FTSE 350 Index - Personal Goods 36387.00 281.87 0.78 36566.90 36071.90 36105.10 36387.00  
NMX3780 FTSE 350 Index - Tobacco 42610.80 -76.90 -0.18 42970.40 42547.00 42687.70 42610.80  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 8101.48 -15.50 -0.19 8118.80 8077.44 8116.98 8101.48  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 13775.10 -123.28 -0.89 13898.40 13720.50 13898.40 13775.10  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3964.79 -15.00 -0.38 3998.46 3945.32 3979.79 3964.79  
NMX5370 FTSE 350 Index - General Retailers 2513.68 -11.57 -0.46 2525.82 2502.15 2525.25 2513.68  
NMX5550 FTSE 350 Index - Media 8112.86 9.41 0.12 8131.48 8093.57 8103.45 8112.86  
NMX5750 FTSE 350 Index - Travel & Leisure 10414.70 17.55 0.17 10419.00 10376.20 10397.20 10414.70  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 2369.50 -15.71 -0.66 2385.21 2365.24 2385.21 2369.50  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4246.66 -60.81 -1.41 4307.47 4234.20 4307.47 4246.66  
NMX7530 FTSE 350 Index - Electricity 8389.20 32.93 0.39 8424.50 8321.35 8356.27 8389.20  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5156.77 67.38 1.32 5167.78 5080.75 5089.39 5156.77  
NMX8350 FTSE 350 Index - Banks 4482.60 -3.18 -0.07 4500.07 4470.38 4485.78 4482.60  
NMX8530 FTSE 350 Index - Nonlife Insurance 3251.68 -10.70 -0.33 3266.93 3235.57 3262.38 3251.68  
NMX8570 FTSE 350 Index - Life Insurance 9262.82 28.50 0.31 9271.22 9219.16 9234.32 9262.82  
NMX8770 FTSE 350 Index - General Financial 11429.20 19.43 0.17 11451.50 11381.50 11409.80 11429.20  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9769.29 -20.47 -0.21 9809.19 9763.34 9789.76 9769.29  
NMX9530 FTSE 350 Index - Software & Computer Services 1919.16 5.68 0.30 1919.16 1903.64 1913.48 1919.16  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 16321.80 76.82 0.47 16321.80 16222.90 16248.40 16321.80  
UB0500 FTSE 350 - Oil & Gas 533.21 -0.40 -0.07 533.61 530.44 533.61 533.21  
UB1300 FTSE 350 - Chemicals 2439.58 -16.30 -0.66 2455.88 2417.61 2455.88 2439.58  
UB1700 FTSE 350 - Basic Resources 929.74 -13.95 -1.48 943.95 915.46 943.69 929.74  
UB2300 FTSE 350 - Construction & Materials 914.74 12.74 1.41 915.06 902.00 902.00 914.74  
UB2700 FTSE 350 - Industrial Goods and Services 1051.18 5.69 0.54 1051.18 1044.40 1045.49 1051.18  
UB3300 FTSE 350 - Automobiles & Parts 765.95 -6.13 -0.79 772.08 747.57 772.08 765.95  
UB3500 FTSE 350 - Food & Beverage 1176.16 -3.25 -0.28 1181.17 1173.19 1179.41 1176.16  
UB3700 FTSE 350 - Personal & Household Goods 1148.18 2.71 0.24 1152.95 1145.47 1145.47 1148.18  
UB4500 FTSE 350 - Health Care 557.66 -4.56 -0.81 562.22 555.60 562.22 557.66  
UB5300 FTSE 350 - Retail 357.24 -1.50 -0.42 359.60 355.75 358.74 357.24  
UB5500 FTSE 350 - Media 668.40 0.78 0.12 669.93 666.81 667.62 668.40  
UB5700 FTSE 350 - Travel & leisure 753.88 1.27 0.17 754.18 751.09 752.61 753.88  
UB6500 FTSE 350 - Telecommunications 421.50 -5.20 -1.22 426.70 420.71 426.70 421.50  
UB7500 FTSE 350 - Utilities 617.30 6.70 1.10 618.70 609.20 610.60 617.30  
UB8300 FTSE 350 - Banks 157.37 -0.11 -0.07 157.98 156.94 157.48 157.37  
UB8500 FTSE 350 - Insurance 788.17 1.44 0.18 789.42 784.74 786.73 788.17  
UB8700 FTSE 350 - Financial Services 702.04 -0.12 -0.02 704.02 700.74 702.16 702.04  
UB9500 FTSE 350 - Technology 1404.80 4.15 0.30 1404.80 1393.44 1400.65 1404.80