Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3950.84 24.80 0.63 3953.06 3915.20 3926.03 3950.84  
FUDP FTSE UK Dividend+ Index 2783.12 11.13 0.40 2783.73 2763.96 2771.99 2783.12  
HIX FTSE 350 (Higher Yield) 3732.03 28.25 0.76 3734.52 3695.75 3703.78 3732.03  
LIX FTSE 350 (lower Yield) 4007.50 18.61 0.47 4009.44 3974.80 3988.89 4007.50  
MCIX FTSE 250 (Ex.Investment Companies) 20892.20 131.39 0.63 20892.20 20683.70 20760.90 20892.20  
NMIX FTSE 350 (Ex Investment Companies) 4024.86 25.81 0.65 4027.06 3987.95 3999.05 4024.86  
NMX0530 FTSE 350 Index - Oil & Gas Producers 8024.30 79.13 1.00 8034.58 7922.79 7945.17 8024.30  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 12254.80 298.74 2.50 12298.00 11893.60 11956.00 12254.80  
NMX1350 FTSE 350 Index - Chemicals 13918.90 165.17 1.20 13940.80 13718.90 13753.70 13918.90  
NMX1730 FTSE 350 Index - Forestry & Paper 21930.50 129.26 0.59 21952.00 21704.30 21801.20 21930.50  
NMX1750 FTSE 350 Index - Industrial Metals 3444.93 -51.20 -1.46 3496.13 3385.48 3496.13 3444.93  
NMX1770 FTSE 350 Index - Mining 16700.90 95.94 0.58 16717.30 16348.00 16604.90 16700.90  
NMX2350 FTSE 350 Index - Construction & Materials 6544.72 13.77 0.21 6560.66 6500.46 6530.95 6544.72  
NMX2710 FTSE 350 Index - Aerospace & Defense 5278.60 37.52 0.72 5286.93 5219.72 5241.08 5278.60  
NMX2720 FTSE 350 Index - General Industrials 6261.73 -107.26 -1.68 6368.99 6247.58 6368.99 6261.73  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 5873.79 51.74 0.89 5875.01 5790.20 5822.05 5873.79  
NMX2750 FTSE 350 Index - Industrial Engineering 11584.40 106.82 0.93 11592.20 11368.50 11477.50 11584.40  
NMX2770 FTSE 350 Index - Industrial Transportation 2944.69 17.27 0.59 2944.69 2900.65 2927.42 2944.69  
NMX2790 FTSE 350 Index - Support Services 7803.58 41.28 0.53 7806.60 7735.94 7762.30 7803.58  
NMX3350 FTSE 350 Index - Automobiles & Parts 8127.12 95.86 1.19 8131.79 7951.76 8031.26 8127.12  
NMX3530 FTSE 350 Index - Beverages 19652.20 135.27 0.69 19671.90 19511.30 19516.90 19652.20  
NMX3570 FTSE 350 Index - Food Producers 8633.88 35.32 0.41 8633.88 8575.11 8598.56 8633.88  
NMX3720 FTSE 350 Index - Household Goods 17537.70 206.51 1.19 17563.60 17331.20 17331.20 17537.70  
NMX3760 FTSE 350 Index - Personal Goods 37122.20 80.90 0.22 37287.90 36942.80 37041.30 37122.20  
NMX3780 FTSE 350 Index - Tobacco 51216.40 442.05 0.87 51435.00 50774.40 50774.40 51216.40  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7893.63 29.64 0.38 7908.11 7860.33 7863.99 7893.63  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 13020.20 175.93 1.37 13094.90 12830.70 12844.20 13020.20  
NMX5330 FTSE 350 Index - Food & Drug Retailers 2958.77 5.83 0.20 2958.77 2941.10 2952.94 2958.77  
NMX5370 FTSE 350 Index - General Retailers 2584.85 18.12 0.71 2584.85 2563.27 2566.73 2584.85  
NMX5550 FTSE 350 Index - Media 7177.67 50.29 0.71 7184.10 7118.67 7127.38 7177.67  
NMX5750 FTSE 350 Index - Travel & Leisure 9307.15 75.12 0.81 9327.95 9232.03 9232.03 9307.15  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3290.19 3.44 0.10 3301.43 3268.69 3286.75 3290.19  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4654.08 5.18 0.11 4677.64 4630.13 4648.90 4654.08  
NMX7530 FTSE 350 Index - Electricity 8331.53 20.11 0.24 8336.72 8250.35 8311.42 8331.53  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5723.99 -4.88 -0.09 5731.90 5705.67 5728.87 5723.99  
NMX8350 FTSE 350 Index - Banks 4394.09 12.95 0.30 4397.82 4348.46 4381.14 4394.09  
NMX8530 FTSE 350 Index - Nonlife Insurance 2992.10 23.30 0.78 2992.10 2952.54 2968.80 2992.10  
NMX8570 FTSE 350 Index - Life Insurance 8397.56 16.40 0.20 8405.50 8318.21 8381.16 8397.56  
NMX8770 FTSE 350 Index - General Financial 10410.50 94.78 0.92 10411.10 10263.20 10315.70 10410.50  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9297.85 -23.14 -0.25 9320.99 9278.70 9320.99 9297.85  
NMX9530 FTSE 350 Index - Software & Computer Services 2212.99 19.62 0.89 2214.75 2191.76 2193.37 2212.99  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 15096.50 2.41 0.02 15147.40 15067.80 15096.70 15096.50  
UB0500 FTSE 350 - Oil & Gas 426.45 4.34 1.03 426.96 420.95 422.11 426.45  
UB1300 FTSE 350 - Chemicals 2186.07 25.95 1.20 2189.51 2154.66 2160.12 2186.07  
UB1700 FTSE 350 - Basic Resources 785.77 4.29 0.55 786.48 769.92 781.48 785.77  
UB2300 FTSE 350 - Construction & Materials 872.84 1.84 0.21 874.96 866.71 871.00 872.84  
UB2700 FTSE 350 - Industrial Goods and Services 984.98 3.77 0.38 985.47 976.29 981.21 984.98  
UB3300 FTSE 350 - Automobiles & Parts 615.72 7.26 1.19 616.08 602.44 608.46 615.72  
UB3500 FTSE 350 - Food & Beverage 1118.32 7.05 0.63 1118.91 1111.24 1111.27 1118.32  
UB3700 FTSE 350 - Personal & Household Goods 1272.87 10.31 0.82 1274.79 1262.56 1262.56 1272.87  
UB4500 FTSE 350 - Health Care 528.90 6.56 1.26 531.69 521.82 522.34 528.90  
UB5300 FTSE 350 - Retail 318.18 1.57 0.50 318.18 315.95 316.61 318.18  
UB5500 FTSE 350 - Media 591.35 4.14 0.71 591.88 586.49 587.21 591.35  
UB5700 FTSE 350 - Travel & leisure 673.71 5.44 0.81 675.21 668.27 668.27 673.71  
UB6500 FTSE 350 - Telecommunications 493.54 0.54 0.11 495.42 491.34 493.00 493.54  
UB7500 FTSE 350 - Utilities 668.21 -0.10 -0.01 668.79 665.14 668.31 668.21  
UB8300 FTSE 350 - Banks 154.26 0.45 0.29 154.39 152.66 153.81 154.26  
UB8500 FTSE 350 - Insurance 716.62 2.24 0.31 717.08 709.31 714.38 716.62  
UB8700 FTSE 350 - Financial Services 653.44 2.27 0.35 653.77 648.26 651.17 653.44  
UB9500 FTSE 350 - Technology 1619.89 14.37 0.90 1621.17 1604.35 1605.52 1619.89