Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4158.68 -19.78 -0.47 4178.46 4157.14 4178.45 4178.46  
FUDP FTSE UK Dividend+ Index 2882.90 -9.06 -0.31 2891.96 2881.10 2891.96 2891.96  
HIX FTSE 350 (Higher Yield) 3939.76 -19.33 -0.49 3959.09 3936.95 3959.09 3959.09  
LIX FTSE 350 (lower Yield) 4206.60 -19.99 -0.47 4226.59 4206.60 4226.59 4226.59  
MCIX FTSE 250 (Ex.Investment Companies) 22067.70 -77.44 -0.35 22178.10 22067.70 22145.10 22145.10  
NMIX FTSE 350 (Ex Investment Companies) 4236.59 -20.63 -0.48 4257.22 4235.09 4257.22 4257.22  
NMX0530 FTSE 350 Index - Oil & Gas Producers 9128.56 -11.67 -0.13 9151.46 9119.31 9140.23 9140.23  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 14006.00 186.14 1.35 14027.30 13819.90 13819.90 13819.90  
NMX1350 FTSE 350 Index - Chemicals 14368.70 -125.92 -0.87 14494.70 14368.70 14494.70 14494.70  
NMX1730 FTSE 350 Index - Forestry & Paper 20707.90 -215.42 -1.03 20966.40 20675.60 20923.40 20923.40  
NMX1750 FTSE 350 Index - Industrial Metals 4128.57 4.82 0.12 4150.20 4115.44 4123.75 4123.75  
NMX1770 FTSE 350 Index - Mining 19010.90 54.56 0.29 19100.00 18956.30 18956.30 18956.30  
NMX2350 FTSE 350 Index - Construction & Materials 6750.25 -29.14 -0.43 6780.57 6749.57 6779.39 6779.39  
NMX2710 FTSE 350 Index - Aerospace & Defense 4941.35 -61.50 -1.23 5002.85 4941.35 5002.85 5002.85  
NMX2720 FTSE 350 Index - General Industrials 6432.52 -70.88 -1.09 6503.40 6429.99 6503.40 6503.40  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 6870.59 -84.16 -1.21 6954.75 6870.59 6954.75 6954.75  
NMX2750 FTSE 350 Index - Industrial Engineering 12965.20 -40.00 -0.31 13024.30 12942.30 13005.20 13005.20  
NMX2770 FTSE 350 Index - Industrial Transportation 3420.89 -17.40 -0.51 3438.29 3420.89 3438.29 3438.29  
NMX2790 FTSE 350 Index - Support Services 8010.47 -65.64 -0.81 8077.66 8010.47 8076.11 8076.11  
NMX3350 FTSE 350 Index - Automobiles & Parts 10033.30 32.63 0.33 10070.10 10000.70 10000.70 10000.70  
NMX3530 FTSE 350 Index - Beverages 20685.80 -179.39 -0.86 20865.20 20674.70 20865.20 20865.20  
NMX3570 FTSE 350 Index - Food Producers 8008.73 -5.89 -0.07 8027.39 7987.51 8014.62 8014.62  
NMX3720 FTSE 350 Index - Household Goods 18315.50 -90.49 -0.49 18406.00 18304.70 18406.00 18406.00  
NMX3760 FTSE 350 Index - Personal Goods 35459.30 -145.67 -0.41 35605.00 35406.30 35605.00 35605.00  
NMX3780 FTSE 350 Index - Tobacco 53969.10 -566.15 -1.04 54535.20 53867.40 54535.20 54535.20  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7468.35 -67.87 -0.90 7536.22 7468.35 7536.22 7536.22  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 12546.30 -149.01 -1.17 12695.30 12546.30 12695.30 12695.30  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3347.92 -11.15 -0.33 3370.05 3340.53 3359.07 3359.07  
NMX5370 FTSE 350 Index - General Retailers 2490.06 -28.00 -1.11 2518.06 2488.34 2518.06 2518.06  
NMX5550 FTSE 350 Index - Media 7375.12 -23.66 -0.32 7398.78 7361.58 7398.78 7398.78  
NMX5750 FTSE 350 Index - Travel & Leisure 10041.90 -70.57 -0.70 10112.50 10041.90 10112.50 10112.50  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3042.07 -21.18 -0.69 3063.25 3040.65 3063.25 3063.25  
NMX6570 FTSE 350 Index - Mobile Telecommunications 5007.22 -34.77 -0.69 5052.10 5006.02 5041.99 5041.99  
NMX7530 FTSE 350 Index - Electricity 7606.41 -19.29 -0.25 7628.41 7593.30 7625.70 7625.70  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 4872.33 -25.56 -0.52 4897.89 4870.50 4897.89 4897.89  
NMX8350 FTSE 350 Index - Banks 4761.21 -17.67 -0.37 4778.88 4756.40 4778.88 4778.88  
NMX8530 FTSE 350 Index - Nonlife Insurance 3121.19 2.86 0.09 3125.56 3114.79 3118.33 3118.33  
NMX8570 FTSE 350 Index - Life Insurance 9129.39 -9.51 -0.10 9171.07 9124.74 9138.90 9138.90  
NMX8770 FTSE 350 Index - General Financial 11181.40 34.59 0.31 11210.50 11146.80 11146.80 11146.80  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9840.55 -39.56 -0.40 9906.08 9840.55 9880.11 9880.11  
NMX9530 FTSE 350 Index - Software & Computer Services 2277.14 -50.03 -2.15 2327.17 2267.20 2327.17 2327.17  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 15835.90 33.71 0.21 15839.40 15796.30 15796.30 15802.20  
UB0500 FTSE 350 - Oil & Gas 485.18 -0.47 -0.10 486.34 484.60 485.65 485.65  
UB1300 FTSE 350 - Chemicals 2256.71 -19.78 -0.87 2276.49 2256.71 2276.49 2276.49  
UB1700 FTSE 350 - Basic Resources 887.75 2.04 0.23 892.06 885.71 885.71 885.71  
UB2300 FTSE 350 - Construction & Materials 900.25 -3.88 -0.43 904.29 900.16 904.13 904.13  
UB2700 FTSE 350 - Industrial Goods and Services 1011.07 -9.03 -0.89 1020.10 1011.07 1020.10 1020.10  
UB3300 FTSE 350 - Automobiles & Parts 760.14 2.47 0.33 762.93 757.67 757.67 757.67  
UB3500 FTSE 350 - Food & Beverage 1147.94 -8.19 -0.71 1156.13 1146.93 1156.13 1156.13  
UB3700 FTSE 350 - Personal & Household Goods 1310.50 -9.98 -0.76 1320.48 1309.11 1320.48 1320.48  
UB4500 FTSE 350 - Health Care 508.61 -5.88 -1.14 514.49 508.61 514.49 514.49  
UB5300 FTSE 350 - Retail 328.35 -2.53 -0.76 331.05 327.91 330.88 330.88  
UB5500 FTSE 350 - Media 607.62 -1.95 -0.32 609.57 606.50 609.57 609.57  
UB5700 FTSE 350 - Travel & leisure 726.89 -5.11 -0.70 732.00 726.89 732.00 732.00  
UB6500 FTSE 350 - Telecommunications 508.33 -3.53 -0.69 512.18 508.30 511.86 511.86  
UB7500 FTSE 350 - Utilities 577.62 -2.68 -0.46 580.32 577.24 580.30 580.30  
UB8300 FTSE 350 - Banks 167.15 -0.62 -0.37 167.77 166.98 167.77 167.77  
UB8500 FTSE 350 - Insurance 772.73 -0.51 -0.07 775.72 772.27 773.24 773.24  
UB8700 FTSE 350 - Financial Services 696.84 -0.26 -0.04 699.28 696.68 697.10 697.10  
UB9500 FTSE 350 - Technology 1666.84 -36.63 -2.15 1703.47 1659.57 1703.47 1703.47