Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3889.10 -14.73 -0.38 3903.83 3865.23 3903.83 3889.10  
FUDP FTSE UK Dividend+ Index 2872.36 0.58 0.02 2881.44 2858.44 2871.78 2872.36  
HIX FTSE 350 (Higher Yield) 3746.62 -12.62 -0.34 3759.24 3720.82 3759.24 3746.62  
LIX FTSE 350 (lower Yield) 3856.10 -15.60 -0.40 3871.70 3835.24 3871.70 3856.10  
MCIX FTSE 250 (Ex.Investment Companies) 19868.90 -72.44 -0.36 19956.20 19810.50 19941.30 19868.90  
NMIX FTSE 350 (Ex Investment Companies) 3965.00 -15.04 -0.38 3980.04 3940.16 3980.04 3965.00  
NMX0530 FTSE 350 Index - Oil & Gas Producers 7706.01 -59.32 -0.76 7765.33 7653.27 7765.33 7706.01  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 14624.40 -102.19 -0.69 14726.60 14453.20 14726.60 14624.40  
NMX1350 FTSE 350 Index - Chemicals 12278.70 -3.59 -0.03 12310.00 12168.40 12282.20 12278.70  
NMX1730 FTSE 350 Index - Forestry & Paper 20088.60 -247.74 -1.22 20336.30 20002.40 20336.30 20088.60  
NMX1750 FTSE 350 Index - Industrial Metals 2403.27 -81.53 -3.28 2496.25 2309.83 2484.80 2403.27  
NMX1770 FTSE 350 Index - Mining 16234.30 -328.24 -1.98 16602.60 15924.40 16562.60 16234.30  
NMX2350 FTSE 350 Index - Construction & Materials 6526.18 -61.94 -0.94 6588.12 6427.44 6588.12 6526.18  
NMX2710 FTSE 350 Index - Aerospace & Defense 4774.64 21.75 0.46 4782.41 4743.82 4752.89 4774.64  
NMX2720 FTSE 350 Index - General Industrials 5821.90 -56.54 -0.96 5878.44 5787.82 5878.44 5821.90  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 5286.16 -36.68 -0.69 5327.98 5271.04 5322.84 5286.16  
NMX2750 FTSE 350 Index - Industrial Engineering 10563.60 -15.98 -0.15 10648.20 10507.50 10579.60 10563.60  
NMX2770 FTSE 350 Index - Industrial Transportation 2963.41 -11.04 -0.37 2986.01 2963.41 2974.45 2963.41  
NMX2790 FTSE 350 Index - Support Services 7182.36 -45.09 -0.62 7227.45 7155.74 7227.45 7182.36  
NMX3350 FTSE 350 Index - Automobiles & Parts 8068.67 -114.56 -1.40 8183.23 7961.11 8183.23 8068.67  
NMX3530 FTSE 350 Index - Beverages 18035.30 11.15 0.06 18035.30 17858.40 18024.10 18035.30  
NMX3570 FTSE 350 Index - Food Producers 7859.43 -4.22 -0.05 7889.58 7828.19 7863.65 7859.43  
NMX3720 FTSE 350 Index - Household Goods 17265.10 139.89 0.82 17292.60 17084.60 17125.20 17265.10  
NMX3760 FTSE 350 Index - Personal Goods 33230.60 34.61 0.10 33241.80 33032.90 33196.00 33230.60  
NMX3780 FTSE 350 Index - Tobacco 57730.70 62.81 0.11 57772.40 57302.30 57667.90 57730.70  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7263.66 -40.99 -0.56 7308.51 7224.21 7304.65 7263.66  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 14055.00 -17.59 -0.12 14086.70 13961.00 14072.50 14055.00  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3042.61 -26.55 -0.87 3073.82 3031.96 3069.16 3042.61  
NMX5370 FTSE 350 Index - General Retailers 2368.98 -0.76 -0.03 2379.03 2364.54 2369.74 2368.98  
NMX5550 FTSE 350 Index - Media 7860.00 -31.49 -0.40 7902.04 7832.10 7891.49 7860.00  
NMX5750 FTSE 350 Index - Travel & Leisure 8923.89 46.29 0.52 8938.57 8877.60 8877.60 8923.89  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3815.10 24.31 0.64 3845.93 3790.79 3790.79 3815.10  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4565.76 25.66 0.57 4587.39 4540.10 4540.10 4565.76  
NMX7530 FTSE 350 Index - Electricity 9123.41 40.80 0.45 9138.59 9058.82 9082.61 9123.41  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 6193.04 40.76 0.66 6201.92 6133.82 6152.28 6193.04  
NMX8350 FTSE 350 Index - Banks 4241.81 -37.30 -0.87 4279.11 4201.56 4279.11 4241.81  
NMX8530 FTSE 350 Index - Nonlife Insurance 2809.58 -19.31 -0.68 2832.12 2801.64 2828.89 2809.58  
NMX8570 FTSE 350 Index - Life Insurance 8006.50 -30.84 -0.38 8069.42 7926.08 8037.34 8006.50  
NMX8770 FTSE 350 Index - General Financial 9698.25 -76.80 -0.79 9775.05 9678.87 9775.05 9698.25  
NMX8980 FTSE 350 Index - Equity Investment Instruments 8839.06 8.30 0.09 8842.73 8801.52 8830.76 8839.06  
NMX9530 FTSE 350 Index - Software & Computer Services 1901.25 -20.02 -1.04 1921.27 1893.72 1921.27 1901.25  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 13006.10 4.09 0.03 13026.80 12965.70 13003.90 13006.10  
UB0500 FTSE 350 - Oil & Gas 411.72 -3.16 -0.76 414.88 408.86 414.88 411.72  
UB1300 FTSE 350 - Chemicals 1928.45 -0.57 -0.03 1933.37 1911.14 1929.02 1928.45  
UB1700 FTSE 350 - Basic Resources 758.67 -15.18 -1.96 775.50 744.65 773.85 758.67  
UB2300 FTSE 350 - Construction & Materials 870.36 -8.26 -0.94 878.62 857.20 878.62 870.36  
UB2700 FTSE 350 - Industrial Goods and Services 905.72 -3.60 -0.40 909.32 901.89 909.32 905.72  
UB3300 FTSE 350 - Automobiles & Parts 611.30 -8.67 -1.40 619.97 603.15 619.97 611.30  
UB3500 FTSE 350 - Food & Beverage 1024.68 0.39 0.04 1024.68 1016.17 1024.29 1024.68  
UB3700 FTSE 350 - Personal & Household Goods 1314.12 4.08 0.31 1315.28 1305.33 1310.04 1314.12  
UB4500 FTSE 350 - Health Care 561.76 -0.92 -0.16 563.22 558.12 562.68 561.76  
UB5300 FTSE 350 - Retail 306.08 -1.22 -0.40 307.80 305.80 307.30 306.08  
UB5500 FTSE 350 - Media 647.56 -2.60 -0.40 651.03 645.27 650.16 647.56  
UB5700 FTSE 350 - Travel & leisure 645.96 3.35 0.52 647.03 642.61 642.61 645.96  
UB6500 FTSE 350 - Telecommunications 511.00 3.00 0.59 513.83 508.00 508.00 511.00  
UB7500 FTSE 350 - Utilities 724.55 4.45 0.62 725.60 718.19 720.10 724.55  
UB8300 FTSE 350 - Banks 148.91 -1.31 -0.87 150.22 147.50 150.22 148.91  
UB8500 FTSE 350 - Insurance 681.39 -3.01 -0.44 686.62 675.49 684.40 681.39  
UB8700 FTSE 350 - Financial Services 615.10 -2.22 -0.36 617.48 613.20 617.32 615.10  
UB9500 FTSE 350 - Technology 1391.70 -14.65 -1.04 1406.35 1386.19 1406.35 1391.70