Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3953.27 -8.59 -0.22 3966.55 3951.11 3961.86 3961.86  
FUDP FTSE UK Dividend+ Index 2933.09 -7.22 -0.25 2945.61 2932.61 2940.31 2940.31  
HIX FTSE 350 (Higher Yield) 3821.65 -11.30 -0.29 3840.10 3819.48 3832.95 3832.95  
LIX FTSE 350 (lower Yield) 3901.42 -4.40 -0.11 3909.55 3899.55 3905.82 3905.82  
MCIX FTSE 250 (Ex.Investment Companies) 20330.80 9.21 0.05 20358.10 20321.60 20321.60 20321.60  
NMIX FTSE 350 (Ex Investment Companies) 4029.80 -8.98 -0.22 4043.70 4027.66 4038.78 4038.78  
NMX0530 FTSE 350 Index - Oil & Gas Producers 7882.52 -28.82 -0.36 7959.71 7877.21 7911.34 7911.34  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 16162.10 -32.87 -0.20 16295.10 16155.70 16195.00 16195.00  
NMX1350 FTSE 350 Index - Chemicals 12732.90 19.24 0.15 12785.50 12697.30 12713.60 12713.60  
NMX1730 FTSE 350 Index - Forestry & Paper 21230.30 236.97 1.13 21251.90 20993.40 20993.40 20993.40  
NMX1750 FTSE 350 Index - Industrial Metals 2417.28 -4.01 -0.17 2421.29 2387.26 2421.29 2421.29  
NMX1770 FTSE 350 Index - Mining 15688.60 -7.29 -0.05 15748.50 15623.50 15695.90 15695.90  
NMX2350 FTSE 350 Index - Construction & Materials 6849.70 7.12 0.10 6890.72 6823.72 6842.58 6842.58  
NMX2710 FTSE 350 Index - Aerospace & Defense 4987.88 14.02 0.28 4991.12 4966.29 4973.86 4973.86  
NMX2720 FTSE 350 Index - General Industrials 5952.56 -17.05 -0.29 5990.02 5935.23 5969.61 5969.61  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 5559.54 11.48 0.21 5576.84 5547.03 5548.06 5548.06  
NMX2750 FTSE 350 Index - Industrial Engineering 11292.80 74.13 0.66 11314.80 11218.60 11218.60 11218.60  
NMX2770 FTSE 350 Index - Industrial Transportation 3060.11 -18.82 -0.61 3078.93 3058.82 3078.93 3078.93  
NMX2790 FTSE 350 Index - Support Services 7473.52 23.98 0.32 7488.42 7448.42 7449.54 7449.54  
NMX3350 FTSE 350 Index - Automobiles & Parts 8597.07 -35.07 -0.41 8632.14 8569.01 8632.14 8632.14  
NMX3530 FTSE 350 Index - Beverages 18418.20 -20.12 -0.11 18480.20 18384.10 18438.30 18438.30  
NMX3570 FTSE 350 Index - Food Producers 7990.96 -59.90 -0.74 8052.25 7982.58 8050.86 8050.86  
NMX3720 FTSE 350 Index - Household Goods 17719.40 82.65 0.47 17723.20 17624.20 17636.70 17636.70  
NMX3760 FTSE 350 Index - Personal Goods 35040.30 -287.16 -0.81 35327.50 34996.30 35327.50 35327.50  
NMX3780 FTSE 350 Index - Tobacco 59739.30 25.20 0.04 59892.80 59632.10 59714.10 59714.10  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7483.25 -91.20 -1.20 7574.45 7483.25 7574.45 7574.45  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 14490.40 20.20 0.14 14529.00 14463.80 14470.20 14470.20  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3025.77 1.87 0.06 3048.83 3023.90 3023.90 3023.90  
NMX5370 FTSE 350 Index - General Retailers 2496.02 -9.41 -0.38 2512.32 2495.13 2505.43 2505.43  
NMX5550 FTSE 350 Index - Media 7760.18 28.38 0.37 7773.08 7731.80 7731.80 7731.80  
NMX5750 FTSE 350 Index - Travel & Leisure 9097.95 9.35 0.10 9109.88 9078.93 9088.60 9088.60  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3648.40 -61.91 -1.67 3710.31 3637.04 3710.31 3710.31  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4736.93 -41.32 -0.86 4778.25 4731.08 4778.25 4778.25  
NMX7530 FTSE 350 Index - Electricity 8644.71 -127.07 -1.45 8771.78 8584.88 8771.78 8771.78  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 6271.15 -43.88 -0.69 6315.03 6270.27 6315.03 6315.03  
NMX8350 FTSE 350 Index - Banks 4232.84 -16.08 -0.38 4262.01 4231.41 4248.92 4248.92  
NMX8530 FTSE 350 Index - Nonlife Insurance 2833.55 -4.04 -0.14 2841.55 2833.55 2837.59 2837.59  
NMX8570 FTSE 350 Index - Life Insurance 8152.38 -99.36 -1.20 8251.74 8151.84 8251.74 8251.74  
NMX8770 FTSE 350 Index - General Financial 9775.77 -5.18 -0.05 9848.30 9757.90 9780.95 9780.95  
NMX8980 FTSE 350 Index - Equity Investment Instruments 8959.41 9.89 0.11 8975.88 8949.52 8949.52 8949.52  
NMX9530 FTSE 350 Index - Software & Computer Services 1919.37 9.06 0.47 1919.66 1908.96 1910.31 1910.31  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 13261.00 74.03 0.56 13270.20 13187.00 13206.90 13187.00  
UB0500 FTSE 350 - Oil & Gas 422.07 -1.52 -0.36 426.12 421.80 423.59 423.59  
UB1300 FTSE 350 - Chemicals 1999.79 3.02 0.15 2008.06 1994.20 1996.77 1996.77  
UB1700 FTSE 350 - Basic Resources 736.56 0.06 0.01 739.24 733.45 736.50 736.50  
UB2300 FTSE 350 - Construction & Materials 913.51 0.95 0.10 918.98 910.05 912.56 912.56  
UB2700 FTSE 350 - Industrial Goods and Services 943.62 2.24 0.24 945.40 941.38 941.38 941.38  
UB3300 FTSE 350 - Automobiles & Parts 651.33 -2.66 -0.41 653.99 649.20 653.99 653.99  
UB3500 FTSE 350 - Food & Beverage 1045.49 -2.52 -0.24 1049.59 1043.85 1048.01 1048.01  
UB3700 FTSE 350 - Personal & Household Goods 1362.03 -0.27 -0.02 1364.36 1359.29 1362.30 1362.30  
UB4500 FTSE 350 - Health Care 579.12 0.10 0.02 580.95 578.27 579.02 579.02  
UB5300 FTSE 350 - Retail 314.62 -0.61 -0.19 316.52 314.62 315.23 315.23  
UB5500 FTSE 350 - Media 639.34 2.34 0.37 640.40 637.00 637.00 637.00  
UB5700 FTSE 350 - Travel & leisure 658.56 0.67 0.10 659.43 657.19 657.89 657.89  
UB6500 FTSE 350 - Telecommunications 516.02 -5.87 -1.12 521.89 515.50 521.89 521.89  
UB7500 FTSE 350 - Utilities 723.85 -6.17 -0.85 730.02 723.14 730.02 730.02  
UB8300 FTSE 350 - Banks 148.60 -0.56 -0.38 149.62 148.55 149.16 149.16  
UB8500 FTSE 350 - Insurance 692.56 -7.06 -1.01 699.62 692.54 699.62 699.62  
UB8700 FTSE 350 - Financial Services 621.70 0.17 0.03 624.45 621.17 621.53 621.53  
UB9500 FTSE 350 - Technology 1404.96 6.63 0.47 1405.17 1397.34 1398.33 1398.33