Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4018.73 33.97 0.85 4019.70 3984.76 3984.76 3984.76  
FUDP FTSE UK Dividend+ Index 2887.14 15.44 0.54 2890.15 2871.70 2871.70 2871.70  
HIX FTSE 350 (Higher Yield) 3831.12 26.69 0.70 3835.53 3804.43 3804.43 3804.43  
LIX FTSE 350 (lower Yield) 4034.23 40.64 1.02 4034.23 3993.59 3993.59 3993.59  
MCIX FTSE 250 (Ex.Investment Companies) 21061.50 78.05 0.37 21078.60 20959.80 20983.60 20983.50  
NMIX FTSE 350 (Ex Investment Companies) 4094.45 35.31 0.87 4095.52 4059.14 4059.15 4059.14  
NMX0530 FTSE 350 Index - Oil & Gas Producers 7616.75 120.90 1.61 7616.75 7495.85 7495.85 7495.85  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 11571.10 19.44 0.17 11647.80 11513.50 11551.60 11551.60  
NMX1350 FTSE 350 Index - Chemicals 12893.60 64.80 0.51 12912.50 12703.70 12828.80 12828.80  
NMX1730 FTSE 350 Index - Forestry & Paper 21725.80 -129.26 -0.59 22005.90 21628.90 21855.10 21855.10  
NMX1750 FTSE 350 Index - Industrial Metals 2818.85 122.00 4.52 2818.85 2692.98 2696.85 2696.85  
NMX1770 FTSE 350 Index - Mining 16250.80 691.70 4.45 16250.80 15559.10 15559.10 15559.10  
NMX2350 FTSE 350 Index - Construction & Materials 6664.42 70.38 1.07 6683.58 6594.04 6594.04 6594.04  
NMX2710 FTSE 350 Index - Aerospace & Defense 5260.70 39.36 0.75 5262.49 5221.34 5221.34 5221.34  
NMX2720 FTSE 350 Index - General Industrials 6195.68 52.12 0.85 6195.68 6143.56 6144.04 6143.56  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 5802.72 -108.22 -1.83 5910.94 5757.99 5910.94 5910.94  
NMX2750 FTSE 350 Index - Industrial Engineering 11917.80 94.70 0.80 11955.00 11817.90 11823.10 11823.10  
NMX2770 FTSE 350 Index - Industrial Transportation 2966.82 -11.57 -0.39 2993.88 2964.93 2978.39 2978.39  
NMX2790 FTSE 350 Index - Support Services 7693.95 29.15 0.38 7720.80 7664.80 7664.80 7664.80  
NMX3350 FTSE 350 Index - Automobiles & Parts 7643.14 -7.01 -0.09 7678.21 7629.11 7650.15 7650.15  
NMX3530 FTSE 350 Index - Beverages 18165.10 89.90 0.50 18228.30 18039.80 18075.20 18075.20  
NMX3570 FTSE 350 Index - Food Producers 8333.86 85.95 1.04 8340.22 8247.91 8247.91 8247.91  
NMX3720 FTSE 350 Index - Household Goods 18622.40 -48.66 -0.26 18672.50 18544.40 18671.00 18671.00  
NMX3760 FTSE 350 Index - Personal Goods 37631.30 359.26 0.96 37679.90 37272.00 37272.00 37272.00  
NMX3780 FTSE 350 Index - Tobacco 57626.10 -1311.27 -2.22 58937.40 57626.10 58937.40 58937.40  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 8123.61 41.90 0.52 8156.73 8081.71 8081.71 8081.71  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 13873.90 42.49 0.31 13946.00 13824.70 13831.40 13831.40  
NMX5330 FTSE 350 Index - Food & Drug Retailers 2888.33 1.84 0.06 2915.27 2879.54 2886.49 2886.49  
NMX5370 FTSE 350 Index - General Retailers 2434.87 4.94 0.20 2440.29 2416.30 2429.93 2429.93  
NMX5550 FTSE 350 Index - Media 7556.51 7.23 0.10 7631.35 7541.07 7549.28 7549.28  
NMX5750 FTSE 350 Index - Travel & Leisure 9512.16 61.31 0.65 9515.16 9434.71 9450.85 9450.85  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3533.56 11.82 0.34 3546.83 3521.74 3521.74 3521.74  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4979.15 -9.90 -0.20 5029.14 4968.52 4989.05 4989.05  
NMX7530 FTSE 350 Index - Electricity 8605.03 21.17 0.25 8653.59 8579.65 8583.86 8583.86  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5809.49 24.38 0.42 5825.28 5785.11 5785.11 5785.11  
NMX8350 FTSE 350 Index - Banks 4616.20 103.98 2.30 4618.27 4512.22 4512.22 4512.22  
NMX8530 FTSE 350 Index - Nonlife Insurance 3152.01 27.48 0.88 3162.65 3124.53 3124.53 3124.53  
NMX8570 FTSE 350 Index - Life Insurance 8641.78 144.36 1.70 8643.78 8497.42 8497.42 8497.42  
NMX8770 FTSE 350 Index - General Financial 10777.70 23.88 0.22 10825.80 10753.90 10753.90 10753.90  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9378.48 19.37 0.21 9387.67 9359.11 9359.11 9359.11  
NMX9530 FTSE 350 Index - Software & Computer Services 2079.94 17.49 0.85 2079.94 2056.55 2062.45 2062.45  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 14273.70 75.43 0.53 14323.70 14198.20 14213.20 14198.20  
UB0500 FTSE 350 - Oil & Gas 404.75 6.30 1.58 404.75 398.45 398.45 398.45  
UB1300 FTSE 350 - Chemicals 2025.03 10.17 0.50 2028.00 1995.21 2014.86 2014.86  
UB1700 FTSE 350 - Basic Resources 763.51 30.71 4.19 763.51 732.80 732.80 732.80  
UB2300 FTSE 350 - Construction & Materials 888.80 9.39 1.07 891.36 879.41 879.41 879.41  
UB2700 FTSE 350 - Industrial Goods and Services 977.60 4.00 0.41 979.86 973.60 973.61 973.60  
UB3300 FTSE 350 - Automobiles & Parts 579.06 -0.53 -0.09 581.71 577.99 579.59 579.59  
UB3500 FTSE 350 - Food & Beverage 1043.24 6.37 0.61 1046.15 1036.03 1036.87 1036.87  
UB3700 FTSE 350 - Personal & Household Goods 1377.95 -14.43 -1.04 1392.38 1377.95 1392.38 1392.38  
UB4500 FTSE 350 - Health Care 561.41 1.85 0.33 564.03 559.56 559.56 559.56  
UB5300 FTSE 350 - Retail 304.15 0.44 0.14 305.51 302.59 303.71 303.71  
UB5500 FTSE 350 - Media 622.56 0.59 0.09 628.73 621.29 621.97 621.97  
UB5700 FTSE 350 - Travel & leisure 688.55 4.44 0.65 688.76 682.94 684.11 684.11  
UB6500 FTSE 350 - Telecommunications 528.63 -0.19 -0.04 532.62 527.41 528.82 528.82  
UB7500 FTSE 350 - Utilities 680.77 2.60 0.38 682.73 678.17 678.17 678.17  
UB8300 FTSE 350 - Banks 162.06 3.65 2.30 162.13 158.41 158.41 158.41  
UB8500 FTSE 350 - Insurance 740.87 11.23 1.54 741.49 729.64 729.64 729.64  
UB8700 FTSE 350 - Financial Services 668.29 1.43 0.21 670.11 666.86 666.86 666.86  
UB9500 FTSE 350 - Technology 1522.49 12.80 0.85 1522.49 1505.38 1509.69 1509.69