Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 4075.50 14.80 0.36 4077.69 4060.09 4060.70 4075.50  
FUDP FTSE UK Dividend+ Index 3016.40 -3.25 -0.11 3021.69 3010.86 3019.65 3016.40  
HIX FTSE 350 (Higher Yield) 3891.63 17.82 0.46 3894.85 3872.25 3873.81 3891.63  
LIX FTSE 350 (lower Yield) 4083.10 11.52 0.28 4084.94 4070.13 4071.58 4083.10  
MCIX FTSE 250 (Ex.Investment Companies) 21466.10 48.08 0.22 21491.10 21417.10 21418.00 21466.10  
NMIX FTSE 350 (Ex Investment Companies) 4152.99 15.25 0.37 4155.36 4137.18 4137.74 4152.99  
NMX0530 FTSE 350 Index - Oil & Gas Producers 7910.23 21.41 0.27 7931.35 7845.62 7888.82 7910.23  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 12939.70 18.53 0.14 12939.70 12626.10 12921.20 12939.70  
NMX1350 FTSE 350 Index - Chemicals 13565.20 163.49 1.22 13580.40 13387.70 13401.70 13565.20  
NMX1730 FTSE 350 Index - Forestry & Paper 21661.20 32.31 0.15 21865.90 21628.90 21628.90 21661.20  
NMX1750 FTSE 350 Index - Industrial Metals 2230.37 -29.75 -1.32 2285.96 2209.10 2260.12 2230.37  
NMX1770 FTSE 350 Index - Mining 14949.50 50.71 0.34 15000.40 14861.70 14898.70 14949.50  
NMX2350 FTSE 350 Index - Construction & Materials 6861.37 32.08 0.47 6881.60 6782.88 6829.29 6861.37  
NMX2710 FTSE 350 Index - Aerospace & Defense 5433.48 94.80 1.78 5438.46 5338.68 5338.68 5433.48  
NMX2720 FTSE 350 Index - General Industrials 5958.43 48.68 0.82 5958.43 5902.81 5909.75 5958.43  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 5956.28 42.47 0.72 5966.85 5885.25 5913.81 5956.28  
NMX2750 FTSE 350 Index - Industrial Engineering 11781.10 247.90 2.15 11822.70 11533.20 11533.20 11781.10  
NMX2770 FTSE 350 Index - Industrial Transportation 3178.94 16.73 0.53 3188.73 3161.12 3162.21 3178.94  
NMX2790 FTSE 350 Index - Support Services 7847.60 16.22 0.21 7851.95 7793.25 7831.38 7847.60  
NMX3350 FTSE 350 Index - Automobiles & Parts 8288.44 119.24 1.46 8290.78 8169.20 8169.20 8288.44  
NMX3530 FTSE 350 Index - Beverages 18778.90 76.32 0.41 18815.40 18642.10 18702.60 18778.90  
NMX3570 FTSE 350 Index - Food Producers 8548.79 -75.02 -0.87 8623.81 8504.14 8623.81 8548.79  
NMX3720 FTSE 350 Index - Household Goods 19025.50 36.92 0.19 19032.00 18941.60 18988.60 19025.50  
NMX3760 FTSE 350 Index - Personal Goods 37456.00 312.12 0.84 37496.40 37143.90 37143.90 37456.00  
NMX3780 FTSE 350 Index - Tobacco 61335.30 883.10 1.46 61410.60 60452.20 60452.20 61335.30  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 8401.95 56.03 0.67 8402.07 8338.84 8345.92 8401.95  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 14493.90 58.75 0.41 14553.90 14435.10 14435.10 14493.90  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3086.72 11.19 0.36 3097.71 3064.37 3075.53 3086.72  
NMX5370 FTSE 350 Index - General Retailers 2665.12 -11.62 -0.43 2684.57 2663.04 2676.74 2665.12  
NMX5550 FTSE 350 Index - Media 7980.78 77.57 0.98 7988.68 7903.21 7903.21 7980.78  
NMX5750 FTSE 350 Index - Travel & Leisure 9895.04 72.83 0.74 9898.60 9822.21 9822.21 9895.04  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 3622.91 5.28 0.15 3658.85 3615.00 3617.63 3622.91  
NMX6570 FTSE 350 Index - Mobile Telecommunications 5187.40 47.71 0.93 5187.40 5134.06 5139.69 5187.40  
NMX7530 FTSE 350 Index - Electricity 8974.22 -96.05 -1.06 9070.27 8959.27 9070.27 8974.22  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 6575.24 -10.25 -0.16 6604.88 6545.54 6585.49 6575.24  
NMX8350 FTSE 350 Index - Banks 4341.46 -2.84 -0.07 4352.31 4318.05 4344.30 4341.46  
NMX8530 FTSE 350 Index - Nonlife Insurance 2995.62 -10.58 -0.35 3009.89 2991.66 3006.20 2995.62  
NMX8570 FTSE 350 Index - Life Insurance 8340.38 -13.17 -0.16 8367.34 8297.36 8353.55 8340.38  
NMX8770 FTSE 350 Index - General Financial 10615.80 -55.12 -0.52 10671.20 10599.30 10671.00 10615.80  
NMX8980 FTSE 350 Index - Equity Investment Instruments 9408.70 73.04 0.78 9416.00 9335.66 9335.66 9408.70  
NMX9530 FTSE 350 Index - Software & Computer Services 2125.43 6.19 0.29 2132.33 2119.24 2119.24 2125.43  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 0.00 0.00 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 13757.20 -4.16 -0.03 13798.60 13728.80 13759.30 13757.20  
UB0500 FTSE 350 - Oil & Gas 421.05 1.13 0.27 422.13 417.45 419.92 421.05  
UB1300 FTSE 350 - Chemicals 2130.51 25.68 1.22 2132.91 2102.63 2104.83 2130.51  
UB1700 FTSE 350 - Basic Resources 704.06 2.20 0.31 706.69 700.27 701.86 704.06  
UB2300 FTSE 350 - Construction & Materials 915.07 4.28 0.47 917.77 904.60 910.79 915.07  
UB2700 FTSE 350 - Industrial Goods and Services 993.95 7.59 0.77 994.23 984.84 986.36 993.95  
UB3300 FTSE 350 - Automobiles & Parts 627.95 9.04 1.46 628.12 618.91 618.91 627.95  
UB3500 FTSE 350 - Food & Beverage 1076.71 1.44 0.13 1078.45 1069.63 1075.27 1076.71  
UB3700 FTSE 350 - Personal & Household Goods 1429.05 13.47 0.95 1429.62 1415.58 1415.58 1429.05  
UB4500 FTSE 350 - Health Care 585.90 2.54 0.44 587.93 583.36 583.36 585.90  
UB5300 FTSE 350 - Retail 329.63 -0.36 -0.11 330.84 329.48 329.99 329.63  
UB5500 FTSE 350 - Media 657.52 6.39 0.98 658.17 651.13 651.13 657.52  
UB5700 FTSE 350 - Travel & leisure 716.26 5.27 0.74 716.52 710.99 710.99 716.26  
UB6500 FTSE 350 - Telecommunications 548.09 3.76 0.69 548.28 544.33 544.33 548.09  
UB7500 FTSE 350 - Utilities 757.36 -2.59 -0.34 761.17 754.38 759.95 757.36  
UB8300 FTSE 350 - Banks 152.41 -0.10 -0.07 152.79 151.59 152.51 152.41  
UB8500 FTSE 350 - Insurance 712.92 -1.40 -0.20 715.21 710.11 714.32 712.92  
UB8700 FTSE 350 - Financial Services 664.29 0.66 0.10 664.84 662.49 663.63 664.29  
UB9500 FTSE 350 - Technology 1555.80 4.54 0.29 1560.85 1551.26 1551.26 1555.80