Sharesmagazine
 Home   Log In   Register   Our Services   My Account   Contact   Help 
 Stockwatch   Level 2   Portfolio   Charts   Research   Share Price   Awards   Stock Screener   Market Scan   Company Zone   Traders' Room 
 Funds   Trades   Terminal   Alerts   Heatmaps   News   Indices   Forward Diary   Forex Prices   Director Deals   Investors' Room 
 CFDs   Shares   SIPPs   ISAs   Forex   ETFs   Videos   Comparison Tables   Spread Betting   Broker Notes   Shares Magazine 
You are NOT currently logged in

Sector

EPIC Name Price Chg % High Low Open Close  
ASXX UK FTSE All Share (Excluding Inv Companies) 3856.22 -6.85 -0.18 3867.15 3855.00 3863.07 3856.22  
FUDP FTSE UK Dividend+ Index 2822.57 -13.06 -0.46 2841.38 2821.19 2835.63 2822.57  
HIX FTSE 350 (Higher Yield) 3772.13 -8.06 -0.21 3785.35 3770.38 3780.19 3772.13  
LIX FTSE 350 (lower Yield) 3746.18 -5.33 -0.14 3754.68 3745.43 3751.51 3746.18  
MCIX FTSE 250 (Ex.Investment Companies) 19416.70 -91.23 -0.47 19534.10 19410.60 19507.90 19416.70  
NMIX FTSE 350 (Ex Investment Companies) 3930.73 -7.32 -0.19 3942.00 3929.11 3938.05 3930.73  
NMX0530 FTSE 350 Index - Oil & Gas Producers 8365.98 31.57 0.38 8424.64 8334.41 8334.41 8365.98  
NMX0570 FTSE 350 Index - Oil Equipment Services & Distribution 16612.00 313.28 1.92 16723.70 16298.70 16298.70 16612.00  
NMX1350 FTSE 350 Index - Chemicals 12488.10 117.47 0.95 12536.00 12356.70 12370.60 12488.10  
NMX1730 FTSE 350 Index - Forestry & Paper 19270.00 269.28 1.42 19345.40 18989.90 19000.70 19270.00  
NMX1750 FTSE 350 Index - Industrial Metals 2231.09 -40.67 -1.79 2271.76 2180.97 2271.76 2231.09  
NMX1770 FTSE 350 Index - Mining 16419.70 -9.29 -0.06 16441.40 16219.20 16428.90 16419.70  
NMX2350 FTSE 350 Index - Construction & Materials 6813.81 82.84 1.23 6836.26 6706.78 6730.97 6813.81  
NMX2710 FTSE 350 Index - Aerospace & Defense 4636.24 -43.08 -0.92 4679.32 4628.20 4679.32 4636.24  
NMX2720 FTSE 350 Index - General Industrials 5914.42 65.90 1.13 5918.79 5842.28 5848.52 5914.42  
NMX2730 FTSE 350 Index - Electronic & Electrical Equipment 5144.94 -36.00 -0.69 5192.95 5144.94 5180.94 5144.94  
NMX2750 FTSE 350 Index - Industrial Engineering 10709.90 38.51 0.36 10740.10 10659.00 10671.40 10709.90  
NMX2770 FTSE 350 Index - Industrial Transportation 2903.08 -29.38 -1.00 2932.46 2883.61 2932.46 2903.08  
NMX2790 FTSE 350 Index - Support Services 7031.68 -10.95 -0.16 7053.79 7020.18 7042.63 7031.68  
NMX3350 FTSE 350 Index - Automobiles & Parts 8019.57 23.38 0.29 8021.90 7846.55 7996.19 8019.57  
NMX3530 FTSE 350 Index - Beverages 17074.10 -73.83 -0.43 17148.00 17050.80 17148.00 17074.10  
NMX3570 FTSE 350 Index - Food Producers 7586.20 -114.34 -1.48 7713.39 7568.00 7700.54 7586.20  
NMX3720 FTSE 350 Index - Household Goods 16250.20 -172.54 -1.05 16451.50 16227.00 16422.70 16250.20  
NMX3760 FTSE 350 Index - Personal Goods 30276.00 108.30 0.36 30355.70 29985.60 30167.70 30276.00  
NMX3780 FTSE 350 Index - Tobacco 54196.90 396.85 0.74 54234.70 53739.50 53800.10 54196.90  
NMX4530 FTSE 350 Index - Health Care Equipment & Services 7310.64 -16.84 -0.23 7335.01 7297.32 7327.48 7310.64  
NMX4570 FTSE 350 Index - Pharmaceuticals & Biotechnology 13112.10 -228.85 -1.72 13341.00 13084.70 13341.00 13112.10  
NMX5330 FTSE 350 Index - Food & Drug Retailers 3073.35 -51.44 -1.65 3124.79 3065.95 3124.79 3073.35  
NMX5370 FTSE 350 Index - General Retailers 2443.98 -33.39 -1.35 2482.83 2443.98 2477.37 2443.98  
NMX5550 FTSE 350 Index - Media 7663.78 -32.32 -0.42 7696.10 7663.78 7696.10 7663.78  
NMX5750 FTSE 350 Index - Travel & Leisure 8791.85 -8.36 -0.09 8835.16 8786.64 8800.21 8791.85  
NMX6530 FTSE 350 Index - Fixed Line Telecommunications 4398.29 98.63 2.29 4398.47 4299.66 4299.66 4398.29  
NMX6570 FTSE 350 Index - Mobile Telecommunications 4617.32 -0.17 0.00 4641.94 4605.07 4617.49 4617.32  
NMX7530 FTSE 350 Index - Electricity 8980.99 -51.17 -0.57 9070.11 8980.99 9032.16 8980.99  
NMX7570 FTSE 350 Index - Gas Water & Multiutilities 5943.59 -17.64 -0.30 5992.35 5936.08 5961.23 5943.59  
NMX8350 FTSE 350 Index - Banks 4292.14 0.26 0.01 4307.19 4275.91 4291.88 4292.14  
NMX8530 FTSE 350 Index - Nonlife Insurance 2659.97 -19.86 -0.74 2685.33 2654.09 2679.83 2659.97  
NMX8570 FTSE 350 Index - Life Insurance 7659.42 -36.53 -0.47 7735.01 7651.92 7695.95 7659.42  
NMX8770 FTSE 350 Index - General Financial 9510.95 10.54 0.11 9552.05 9483.63 9500.41 9510.95  
NMX8980 FTSE 350 Index - Equity Investment Instruments 8591.47 -1.52 -0.02 8602.98 8584.29 8592.99 8591.47  
NMX9530 FTSE 350 Index - Software & Computer Services 1863.87 -4.55 -0.24 1868.66 1860.96 1868.42 1863.87  
NMX9570 FTSE 350 Index - Technology Hardware & Equipment 1027.43 0.00 0.00 1027.43 1027.43 1027.43 1027.43  
NSIX FTSE Fledgling (Ex.Investment Companies) 12005.30 -35.18 -0.29 12076.00 12005.30 12049.50 12005.30  
UB0500 FTSE 350 - Oil & Gas 447.54 1.88 0.42 450.59 445.66 445.66 447.54  
UB1300 FTSE 350 - Chemicals 1961.34 18.45 0.95 1968.88 1940.71 1942.89 1961.34  
UB1700 FTSE 350 - Basic Resources 764.95 -0.07 -0.01 765.88 755.61 765.02 764.95  
UB2300 FTSE 350 - Construction & Materials 908.72 11.04 1.23 911.72 894.45 897.68 908.72  
UB2700 FTSE 350 - Industrial Goods and Services 890.61 -1.82 -0.20 893.51 889.70 892.43 890.61  
UB3300 FTSE 350 - Automobiles & Parts 607.58 1.78 0.29 607.75 594.47 605.80 607.58  
UB3500 FTSE 350 - Food & Beverage 973.97 -6.39 -0.65 980.36 972.98 980.36 973.97  
UB3700 FTSE 350 - Personal & Household Goods 1226.96 1.64 0.13 1228.10 1221.25 1225.32 1226.96  
UB4500 FTSE 350 - Health Care 527.75 -8.45 -1.58 536.20 526.79 536.20 527.75  
UB5300 FTSE 350 - Retail 312.90 -4.69 -1.48 317.59 312.83 317.59 312.90  
UB5500 FTSE 350 - Media 631.40 -2.66 -0.42 634.06 631.40 634.06 631.40  
UB5700 FTSE 350 - Travel & leisure 636.40 -0.61 -0.10 639.54 636.03 637.01 636.40  
UB6500 FTSE 350 - Telecommunications 541.43 4.49 0.84 542.20 536.94 536.94 541.43  
UB7500 FTSE 350 - Utilities 699.09 -2.48 -0.35 705.08 698.47 701.57 699.09  
UB8300 FTSE 350 - Banks 150.68 0.01 0.01 151.21 150.11 150.67 150.68  
UB8500 FTSE 350 - Insurance 650.58 -3.43 -0.52 656.66 650.01 654.01 650.58  
UB8700 FTSE 350 - Financial Services 600.62 0.29 0.05 602.23 599.80 600.33 600.62  
UB9500 FTSE 350 - Technology 1364.33 -3.34 -0.24 1367.84 1362.20 1367.67 1364.33