Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -329.10 | -3.02 | 0.12 | -3.96 | 22.86 | 62.31 |
| Automobiles & Parts | 6.30 | 0.51 | 3.35 | -5.37 | -21.67 | -25.83 |
| Banks | 39.93 | 1.00 | 5.52 | 5.83 | 9.60 | 15.12 |
| Beverages | -298.08 | -1.33 | -0.33 | -3.60 | -1.85 | -23.50 |
| Chemicals | 38.25 | 0.42 | -2.20 | -5.61 | -4.12 | -23.37 |
| Construction & Materials | -53.77 | -0.55 | 2.41 | -0.04 | 4.97 | 19.99 |
| Electricity | 18.38 | 0.18 | 2.72 | 2.73 | -9.33 | -10.66 |
| Electronic & Electrical Equip. | -41.88 | -0.43 | 0.73 | -4.51 | -3.30 | -2.59 |
| Equity Investment Instruments | -50.57 | -0.43 | 1.64 | -0.48 | 1.18 | 5.85 |
| Food & Drug Retailers | 126.07 | 3.32 | 7.39 | 1.12 | -2.11 | -12.40 |
| Food Producers | 0.39 | 0.00 | 8.75 | 8.65 | 10.84 | 18.45 |
| Gas Water & Multiutilities index | 7.30 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | 221.72 | 1.60 | -1.48 | -6.35 | -3.72 | 9.71 |
| General Industrials | -78.55 | -1.14 | 0.08 | -1.06 | -0.07 | 5.09 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 197.72 | 1.59 | 2.96 | -3.79 | -3.23 | 10.84 |
| Index - Leisure Goods | 63.25 | 0.26 | -2.72 | -6.06 | 0.51 | -0.39 |
| Industrial Engineering | -184.56 | -1.35 | -3.39 | -8.97 | -5.28 | -10.69 |
| Industrial Metals | 122.95 | 1.80 | 2.45 | 12.34 | 2.06 | 2.76 |
| Industrial Transportation | 49.60 | 1.19 | 3.35 | 4.45 | 6.20 | 22.39 |
| Life Insurance | -109.88 | -1.88 | 1.82 | -6.85 | -8.34 | -18.86 |
| Media | -167.17 | -1.42 | -0.58 | -4.41 | 4.53 | 12.16 |
| Mining | -57.48 | -0.55 | -1.66 | 19.84 | 5.65 | -9.81 |
| Mobile Telecommunications | 7.46 | 0.41 | 3.95 | 1.46 | -3.98 | -23.73 |
| Nonlife Insurance | -8.52 | -0.23 | 2.37 | -3.89 | 9.11 | 15.24 |
| Oil & Gas Producers | 38.32 | 0.40 | 2.41 | 9.13 | 12.94 | 10.87 |
| Personal Goods | 134.34 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 743.29 | 3.39 | 7.38 | 7.69 | 11.56 | 0.63 |
| Real Estate & Investment Servic | 3.83 | 0.18 | 0.77 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 12.61 | 0.57 | 2.50 | -3.16 | -7.13 | -1.68 |
| Software & Computer Services | -9.18 | -0.38 | 2.74 | -4.76 | -0.59 | 25.07 |
| Support Services | 30.27 | 0.29 | -0.39 | -4.03 | 0.28 | 0.78 |
| Tobacco | 83.31 | 0.31 | 3.63 | 0.34 | 2.06 | -16.77 |
| Travel & Leisure | -29.38 | -0.39 | 2.30 | -5.94 | 1.09 | 0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.50 | 12.95 |
| Barclays PLC | 203.95 | 6.70 |
| Unilever PLC | 4,090.00 | 5.88 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Hikma Pharmaceuticals PLC | 1,878.97 | 3.64 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Persimmon PLC | 1,320.00 | 2.17 |
| Taylor Wimpey PLC | 133.70 | 1.75 |
| London Stock Exchange Group PLC | 8,954.00 | 1.66 |
| Croda International PLC | 4,730.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.10 | -5.43 |
| Bae Systems PLC | 1,306.00 | -4.22 |
| Schroders PLC | 355.00 | -3.32 |
| Smith (Ds) PLC | 334.60 | -3.29 |
| Sainsbury (J) PLC | 261.19 | -2.54 |
| Rolls-Royce Holdings PLC | 406.60 | -2.49 |
| St. James's Place PLC | 434.00 | -2.25 |
| Spirax-Sarco Engineering PLC | 8,960.00 | -2.08 |
| Convatec Group PLC | 279.40 | -1.96 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
