Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -2.82 | -0.03 | -0.85 | 0.39 | 21.45 | 59.77 |
| Automobiles & Parts | -3.48 | -0.28 | -3.43 | -8.51 | -23.32 | -29.15 |
| Banks | -14.20 | -0.37 | -0.56 | 5.54 | 5.03 | 9.97 |
| Beverages | -165.55 | -0.74 | -0.15 | -2.27 | -1.41 | -21.11 |
| Chemicals | 43.31 | 0.46 | 0.48 | 2.34 | -2.26 | -20.96 |
| Construction & Materials | -142.79 | -1.48 | -2.74 | -2.57 | 1.63 | 16.25 |
| Electricity | -36.16 | -0.37 | 1.55 | 1.99 | -10.70 | -11.31 |
| Electronic & Electrical Equip. | -101.08 | -1.06 | -3.70 | -2.89 | -4.79 | -3.39 |
| Equity Investment Instruments | -88.94 | -0.77 | -1.91 | -0.64 | -0.80 | 3.15 |
| Food & Drug Retailers | -6.27 | -0.17 | -1.26 | -3.19 | -8.30 | -16.95 |
| Food Producers | -22.36 | -0.29 | 0.52 | 4.34 | 3.50 | 12.53 |
| Gas Water & Multiutilities index | 19.89 | 0.34 | 2.07 | -1.00 | -3.74 | -6.29 |
| General Financial | -123.92 | -0.87 | -3.56 | -4.50 | -3.99 | 10.82 |
| General Industrials | 25.64 | 0.38 | -1.83 | 2.20 | 0.71 | 6.86 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -183.16 | -1.47 | -1.71 | -5.80 | -6.54 | 4.04 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -104.45 | -0.76 | -5.23 | -7.01 | -4.60 | -10.92 |
| Industrial Metals | -28.85 | -0.42 | 2.20 | 12.16 | -0.65 | -6.32 |
| Industrial Transportation | -25.86 | -0.63 | -2.45 | 6.82 | 1.85 | 15.97 |
| Life Insurance | -28.87 | -0.50 | -1.14 | -5.26 | -8.57 | -19.66 |
| Media | -81.55 | -0.69 | -1.03 | -1.86 | 5.05 | 15.05 |
| Mining | -13.90 | -0.13 | 0.38 | 21.78 | 7.52 | -12.24 |
| Mobile Telecommunications | -1.16 | -0.07 | -0.67 | 0.21 | -7.32 | -28.56 |
| Nonlife Insurance | -9.67 | -0.27 | 0.37 | -3.87 | 7.88 | 16.35 |
| Oil & Gas Producers | -15.09 | -0.16 | -1.00 | 8.32 | 9.69 | 6.68 |
| Personal Goods | -37.83 | -0.24 | -8.67 | -11.98 | -28.19 | -56.78 |
| Pharmaceuticals & Biotech. | -9.22 | -0.04 | -1.18 | 2.48 | 4.08 | -5.44 |
| Real Estate & Investment Servic | -27.37 | -1.28 | -3.91 | -6.56 | -8.35 | -8.64 |
| Real Estate Investment Trusts | -8.23 | -0.37 | -2.01 | -0.67 | -8.49 | -3.09 |
| Software & Computer Services | -5.73 | -0.24 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -10.50 | -0.10 | -3.42 | -3.53 | -1.22 | 1.21 |
| Tobacco | 28.54 | 0.11 | 0.38 | -2.84 | -0.67 | -16.75 |
| Travel & Leisure | -8.82 | -0.12 | -2.94 | -5.40 | -0.20 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Bae Systems PLC | 1,302.50 | 1.20 |
| Entain PLC | 827.80 | 0.44 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Rentokil Initial PLC | 417.70 | 1.16 |
| Haleon PLC | 323.56 | 0.73 |
| Imperial Brands PLC | 1,759.50 | 0.63 |
| Easyjet PLC | 533.40 | 0.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.20 | -10.11 |
| Jd Sports Fashion PLC | 116.40 | -3.24 |
| Scottish Mortgage Investment Trust PLC | 804.00 | -2.45 |
| Fresnillo PLC | 596.50 | -2.21 |
| Berkeley Group Holdings (The) PLC | 4,540.00 | -1.73 |
| Ocado Group PLC | 342.60 | -2.11 |
| B&M European Value Retail S.A. | 508.64 | -2.18 |
| Beazley PLC | 657.00 | -1.94 |
| Antofagasta PLC | 2,229.00 | -1.55 |
| Sainsbury (J) PLC | 257.60 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
